SocialGood Historical Data

SG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0001
+0.00%
$ 2,680 $ 486
Feb 23, 5 PM $ 0.0001
+0.00%
$ 2,680 $ 336
Feb 23, 4 PM $ 0.0001
+0.00%
$ 2,680 $ 336
Feb 23, 3 PM $ 0.0001
+0.00%
$ 2,680 $ 483
Feb 23, 2 PM $ 0.0001
+0.00%
$ 2,680 $ 483
Feb 23, 1 PM $ 0.0001
+0.00%
$ 2,680 $ 503
Feb 23, 12 PM $ 0.0001
+0.00%
$ 2,680 $ 503
Feb 23, 11 AM $ 0.0001
+0.00%
$ 2,680 $ 503
Feb 23, 10 AM $ 0.0001
+0.00%
$ 2,680 $ 503
Feb 23, 9 AM $ 0.0001
+0.00%
$ 2,680 $ 503
Feb 23, 8 AM $ 0.0001
+0.00%
$ 2,680 $ 700
Feb 23, 7 AM $ 0.0001
+0.00%
$ 2,680 $ 736
Feb 23, 6 AM $ 0.0001
+0.00%
$ 2,680 $ 736
Feb 23, 3 AM $ 0.0000934
+0.00%
$ 2,503 $ 1
Feb 23, 2 AM $ 0.0000934
+0.00%
$ 2,503 $ 2
Feb 23, 1 AM $ 0.0000934
+0.00%
$ 2,503 $ 2
Feb 22, 11 PM $ 0.0001
+0.02%
$ 2,680 $ 679
Feb 22, 10 PM $ 0.0001
+7.05%
$ 2,680 $ 677
Feb 22, 9 PM $ 0.0000934
+0.00%
$ 2,503 $ 2
Feb 22, 8 PM $ 0.0000934
+0.00%
$ 2,503 $ 2
Feb 22, 7 PM $ 0.0000934
+0.00%
$ 2,503 $ 2
Feb 22, 6 PM $ 0.0000934
+0.00%
$ 2,503 $ 2
Feb 22, 5 PM $ 0.0000934
+0.00%
$ 2,503 $ 2
Feb 22, 4 PM $ 0.0000934
+0.00%
$ 2,503 $ 2
Feb 22, 3 PM $ 0.0000934
+0.00%
$ 2,503 $ 2
Feb 22, 9 AM $ 0.0001
+0.00%
$ 2,680 $ 344
Feb 22, 8 AM $ 0.0001
+0.00%
$ 2,680 $ 344
Feb 22, 7 AM $ 0.0001
+0.00%
$ 2,680 $ 307
Feb 22, 6 AM $ 0.0001
+0.00%
$ 2,680 $ 365
Feb 22, 5 AM $ 0.0001
+0.00%
$ 2,680 $ 365
Feb 22, 4 AM $ 0.0001
+0.00%
$ 2,680 $ 365
Feb 22, 3 AM $ 0.0001
+0.00%
$ 2,680 $ 365
Feb 21, 11 PM $ 0.0001
+0.00%
$ 2,680 $ 486
Feb 21, 10 PM $ 0.0001
+0.00%
$ 2,680 $ 456
Feb 21, 9 PM $ 0.0001
+0.00%
$ 2,680 $ 456
Feb 21, 8 PM $ 0.0001
+0.00%
$ 2,680 $ 498
Feb 21, 7 PM $ 0.0001
+0.00%
$ 2,680 $ 908
Feb 21, 6 PM $ 0.0001
+0.00%
$ 2,680 $ 2,735
Feb 21, 5 PM $ 0.0001
+0.00%
$ 2,680 $ 2,735
Feb 21, 4 PM $ 0.0001
+0.00%
$ 2,680 $ 2,805
Feb 21, 3 PM $ 0.0001
+0.00%
$ 2,680 $ 2,805
Feb 21, 2 PM $ 0.0001
+0.00%
$ 2,680 $ 2,884
Feb 21, 1 PM $ 0.0001
+0.00%
$ 2,680 $ 2,884
Feb 21, 12 PM $ 0.0001
+0.00%
$ 2,680 $ 2,865
Feb 21, 6 AM $ 0.0002
+0.00%
$ 5,361 $ 4,793
Feb 21, 12 AM $ 0.0000946
+0.00%
$ 2,535 $ 91,305
Feb 20, 11 PM $ 0.0000928
-3.87%
$ 2,489 $ 91,929
Feb 20, 10 PM $ 0.0000966
-1.84%
$ 2,589 $ 105,869
Feb 20, 9 PM $ 0.0000984
+0.65%
$ 2,637 $ 106,892
Feb 20, 8 PM $ 0.0000978
-2.24%
$ 2,620 $ 103,555