SocialGood Historical Data

SG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000249
+0.00%
$ 6,674 $ 1
Feb 27, 4 AM $ 0.0005
+0.00%
$ 13,402 $ 97,551
Feb 27, 1 AM $ 0.0005
+316.67%
$ 13,402 $ 168,267
Feb 26, 6 PM $ 0.0006
+0.00%
$ 16,082 $ 171,635
Feb 26, 5 PM $ 0.0006
+0.00%
$ 16,082 $ 151,731
Feb 26, 4 PM $ 0.0006
-14.29%
$ 16,082 $ 152,793
Feb 26, 3 PM $ 0.0007
+0.00%
$ 18,762 $ 150,361
Feb 26, 2 PM $ 0.0007
+0.00%
$ 18,762 $ 138,998
Feb 26, 1 PM $ 0.0005
+0.00%
$ 13,402 $ 111,133
Feb 26, 12 PM $ 0.0005
+0.00%
$ 13,402 $ 110,616
Feb 26, 11 AM $ 0.0005
+0.00%
$ 13,402 $ 110,616
Feb 26, 9 AM $ 0.0004
+0.00%
$ 10,721 $ 110,657
Feb 26, 8 AM $ 0.0004
+0.00%
$ 10,721 $ 110,657
Feb 26, 7 AM $ 0.0004
+0.00%
$ 10,721 $ 110,644
Feb 26, 4 AM $ 0.0004
+0.00%
$ 10,721 $ 115,254
Feb 26, 3 AM $ 0.0004
+0.00%
$ 10,721 $ 120,331
Feb 25, 9 PM $ 0.0005
+0.00%
$ 13,402 $ 135,695
Feb 25, 8 PM $ 0.0004
+0.00%
$ 10,721 $ 135,405
Feb 25, 7 PM $ 0.0004
+0.00%
$ 10,721 $ 135,590
Feb 25, 4 PM $ 0.0004
+0.00%
$ -- $ 130,779
Feb 25, 3 PM $ 0.0004
+0.00%
$ 10,721 $ 127,280
Feb 25, 2 PM $ 0.0004
+0.00%
$ 10,721 $ 127,280
Feb 25, 1 PM $ 0.0004
+0.00%
$ 10,721 $ 121,672
Feb 25, 7 AM $ 0.0004
+0.00%
$ 10,721 $ 147,809
Feb 25, 6 AM $ 0.0004
+0.00%
$ 10,721 $ 147,395
Feb 25, 5 AM $ 0.0004
+0.00%
$ 10,721 $ 146,716
Feb 25, 4 AM $ 0.0004
+0.00%
$ 10,721 $ 141,138
Feb 25, 3 AM $ 0.0004
+0.00%
$ 10,721 $ 135,903
Feb 25, 2 AM $ 0.0004
+0.00%
$ 10,721 $ 123,394
Feb 24, 8 PM $ 0.0002
+0.00%
$ 5,361 $ 37,507
Feb 24, 7 PM $ 0.0002
+0.00%
$ 5,361 $ 38,014
Feb 24, 6 PM $ 0.0002
+0.00%
$ 5,361 $ 35,596
Feb 24, 5 PM $ 0.0002
+0.00%
$ 5,361 $ 35,745
Feb 24, 4 PM $ 0.0002
+0.00%
$ 5,361 $ 34,309
Feb 24, 3 PM $ 0.0002
+0.00%
$ 5,361 $ 34,046
Feb 24, 2 PM $ 0.0002
+0.00%
$ 5,361 $ 33,901
Feb 24, 1 PM $ 0.0002
+0.00%
$ 5,361 $ 30,275
Feb 24, 12 PM $ 0.0002
+0.00%
$ 5,361 $ 29,202
Feb 24, 11 AM $ 0.0002
+0.00%
$ 5,361 $ 24,007
Feb 24, 10 AM $ 0.0002
+0.00%
$ 5,361 $ 18,048
Feb 24, 9 AM $ 0.0002
+0.00%
$ 5,361 $ 10,869
Feb 24, 8 AM $ 0.0002
+0.00%
$ 5,361 $ 2,407
Feb 24, 7 AM $ 0.0002
+11.11%
$ 5,361 $ 2,186
Feb 24, 6 AM $ 0.00018
+0.00%
$ 4,825 $ 1
Feb 24, 12 AM $ 0.0001
+0.00%
$ 2,680 $ 1
Feb 23, 11 PM $ 0.0001
+0.00%
$ 2,680 $ 1
Feb 23, 10 PM $ 0.0001
+0.00%
$ 2,680 $ 1
Feb 23, 9 PM $ 0.0001
+0.00%
$ 2,680 $ 1
Feb 23, 8 PM $ 0.0001
+0.00%
$ 2,680 $ 1
Feb 23, 7 PM $ 0.0001
+0.00%
$ 2,680 $ 759