SocialGood Historical Data

SG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000135
+0.00%
$ 3,618 $ 0
Mar 18, 12 PM $ 0.000135
+0.00%
$ 3,618 $ 0
Mar 18, 11 AM $ 0.000135
+0.00%
$ 3,618 $ 0
Mar 18, 10 AM $ 0.000135
+0.00%
$ 3,618 $ 0
Mar 18, 9 AM $ 0.000135
+0.00%
$ 3,618 $ 0
Mar 18, 8 AM $ 0.000135
+0.00%
$ 3,618 $ 0
Mar 18, 7 AM $ 0.000135
+0.00%
$ 3,618 $ 0
Mar 18, 6 AM $ 0.000135
+0.00%
$ 3,618 $ 0
Mar 18, 5 AM $ 0.000135
+0.00%
$ 3,618 $ 0
Mar 18, 4 AM $ 0.000135
+0.00%
$ 3,618 $ 0
Mar 18, 3 AM $ 0.000135
+0.00%
$ 3,618 $ 0
Mar 18, 2 AM $ 0.000135
+0.00%
$ 3,618 $ 0
Mar 18, 1 AM $ 0.000135
+0.00%
$ 3,618 $ 0
Mar 18, 12 AM $ 0.000135
+0.00%
$ 3,618 $ 0
Mar 17, 11 PM $ 0.000135
+0.00%
$ 3,618 $ 0
Mar 17, 10 PM $ 0.000135
+0.00%
$ 3,618 $ 0
Mar 17, 9 PM $ 0.000135
+0.00%
$ 3,618 $ 0
Mar 17, 8 PM $ 0.000135
+0.00%
$ 3,618 $ 0
Mar 17, 7 PM $ 0.000135
+0.00%
$ 3,618 $ 0
Mar 15, 11 AM $ 0.000283
+0.00%
$ 7,586 $ 0
Mar 13, 9 PM $ 0.00014
+0.00%
$ 3,752 $ 0.01
Mar 13, 8 PM $ 0.00014
+0.00%
$ 3,752 $ 0.01
Mar 13, 7 PM $ 0.00014
+0.00%
$ 3,752 $ 0
Mar 13, 6 PM $ 0.00014
+0.00%
$ 3,752 $ 0
Mar 13, 5 PM $ 0.00014
+0.00%
$ 3,752 $ 0
Mar 13, 4 PM $ 0.00014
+0.00%
$ 3,752 $ 0
Mar 13, 3 PM $ 0.00014
+0.00%
$ 3,752 $ 0
Mar 13, 2 PM $ 0.00014
+0.00%
$ 3,752 $ 0
Mar 13, 1 PM $ 0.00014
+0.00%
$ 3,752 $ 0
Mar 13, 12 PM $ 0.00014
+0.00%
$ 3,752 $ 0
Mar 13, 11 AM $ 0.00014
+0.00%
$ 3,752 $ 0
Mar 13, 10 AM $ 0.00014
+0.00%
$ 3,752 $ 0
Mar 13, 9 AM $ 0.00014
+0.00%
$ 3,752 $ 0
Mar 13, 8 AM $ 0.00014
+0.00%
$ 3,752 $ 0
Mar 13, 7 AM $ 0.00014
+0.00%
$ 3,752 $ 0
Mar 13, 6 AM $ 0.00014
+0.00%
$ 3,752 $ 0
Mar 13, 5 AM $ 0.00014
+0.00%
$ 3,752 $ 0
Mar 13, 4 AM $ 0.00014
+0.00%
$ 3,752 $ 0
Mar 13, 3 AM $ 0.00014
+0.00%
$ 3,752 $ 0
Mar 13, 2 AM $ 0.00014
+0.00%
$ 3,752 $ 0
Mar 13, 1 AM $ 0.00014
+0.00%
$ 3,752 $ 0
Mar 13, 12 AM $ 0.00014
+0.00%
$ 3,752 $ 0
Mar 12, 11 PM $ 0.00014
+0.00%
$ 3,752 $ 0
Mar 12, 10 PM $ 0.00014
+0.00%
$ 3,752 $ 0
Mar 12, 9 PM $ 0.00014
+0.00%
$ 3,752 $ 0
Mar 12, 8 PM $ 0.00014
+0.00%
$ 3,752 $ 0.01
Mar 4, 1 AM $ 0.000225
+0.00%
$ 6,044 $ 0
Mar 3, 5 AM $ 0.00029
-24.68%
$ 7,776 $ 0.1
Mar 1, 12 AM $ 0.000349
+0.00%
$ 9,349 $ 2
Feb 28, 10 PM $ 0.000333
+0.00%
$ 8,925 $ 2