SocialGood Historical Data

SG Page 47

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 2, 8 AM	$ 0.0082	+0.00%	$ 187,396	$ 3,759
Dec 2, 7 AM	$ 0.0082	+0.00%	$ 187,396	$ 3,759
Dec 2, 6 AM	$ 0.0082	+0.00%	$ 187,396	$ 3,759
Dec 2, 5 AM	$ 0.0082	+0.00%	$ 187,396	$ 3,759
Dec 2, 4 AM	$ 0.0082	+0.00%	$ 187,396	$ 3,759
Dec 2, 3 AM	$ 0.0082	+0.00%	$ 187,396	$ 3,759
Dec 2, 2 AM	$ 0.0082	+0.00%	$ 187,396	$ 3,759
Dec 2, 1 AM	$ 0.0082	+0.00%	$ 187,396	$ 3,761
Dec 2, 12 AM	$ 0.0082	+0.00%	$ 187,396	$ 3,761
Dec 1, 11 PM	$ 0.0081	+0.00%	$ 185,111	$ 733
Dec 1, 10 PM	$ 0.0081	+0.00%	$ 185,111	$ 8,837
Dec 1, 9 PM	$ 0.0081	+0.00%	$ 185,111	$ 17,463
Dec 1, 8 PM	$ 0.0081	+0.00%	$ 185,111	$ 26,401
Dec 1, 7 PM	$ 0.0081	+0.00%	$ 185,111	$ 34,886
Dec 1, 6 PM	$ 0.0081	+0.00%	$ 185,111	$ 57,649
Dec 1, 5 PM	$ 0.0081	+0.00%	$ 185,111	$ 98,627
Dec 1, 4 PM	$ 0.0081	+0.00%	$ 185,111	$ 140,163
Dec 1, 3 PM	$ 0.0082	+0.00%	$ 187,396	$ 174,758
Dec 1, 2 PM	$ 0.0082	+0.00%	$ 187,396	$ 215,917
Dec 1, 1 PM	$ 0.0082	+0.00%	$ 187,396	$ 257,500
Dec 1, 12 PM	$ 0.0082	+1.23%	$ 187,396	$ 298,170
Dec 1, 11 AM	$ 0.0081	+0.00%	$ 185,111	$ 334,077
Dec 1, 10 AM	$ 0.0081	+0.00%	$ 185,111	$ 376,478
Dec 1, 9 AM	$ 0.0081	+0.00%	$ 185,111	$ 417,898
Dec 1, 8 AM	$ 0.0081	+0.00%	$ 185,111	$ 459,443
Dec 1, 7 AM	$ 0.0081	+0.00%	$ 185,111	$ 501,031
Dec 1, 6 AM	$ 0.0081	+0.00%	$ 185,111	$ 531,958
Dec 1, 5 AM	$ 0.0081	+0.00%	$ 185,111	$ 573,887
Dec 1, 4 AM	$ 0.0081	+0.00%	$ 185,111	$ 615,978
Dec 1, 3 AM	$ 0.0081	+0.00%	$ 185,111	$ 657,930
Dec 1, 2 AM	$ 0.0081	+0.00%	$ 185,111	$ 699,406
Dec 1, 1 AM	$ 0.008	+0.00%	$ 182,826	$ 736,132
Dec 1, 12 AM	$ 0.008	-2.44%	$ 182,826	$ 777,507

Download