SocialGood Historical Data

SG Page 46
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0082
+0.00%
$ 187,396 $ 433,460
Dec 4, 9 AM $ 0.0082
+0.00%
$ 187,396 $ 394,393
Dec 4, 8 AM $ 0.0082
+0.00%
$ 187,396 $ 354,276
Dec 4, 7 AM $ 0.0082
+0.00%
$ 187,396 $ 314,684
Dec 4, 6 AM $ 0.0082
+0.00%
$ 187,396 $ 274,855
Dec 4, 5 AM $ 0.0082
+0.00%
$ 187,396 $ 235,475
Dec 4, 4 AM $ 0.0082
+0.00%
$ 187,396 $ 196,928
Dec 4, 3 AM $ 0.0082
+0.00%
$ 187,396 $ 156,837
Dec 4, 2 AM $ 0.0082
+0.00%
$ 187,396 $ 126,162
Dec 4, 1 AM $ 0.0082
+0.00%
$ 187,396 $ 86,532
Dec 4, 12 AM $ 0.0082
+1.23%
$ 187,396 $ 46,247
Dec 3, 11 PM $ 0.0081
+0.00%
$ 185,111 $ 27,134
Dec 3, 10 PM $ 0.0081
+0.00%
$ 185,111 $ 27,134
Dec 3, 9 PM $ 0.0081
+0.00%
$ 185,111 $ 27,134
Dec 3, 8 PM $ 0.0081
+0.00%
$ 185,111 $ 27,134
Dec 3, 7 PM $ 0.0081
+0.00%
$ 185,111 $ 27,134
Dec 3, 6 PM $ 0.0081
+0.00%
$ 185,110 $ 27,134
Dec 3, 5 PM $ 0.0081
+0.00%
$ 185,111 $ 27,120
Dec 3, 4 PM $ 0.0081
+0.00%
$ 185,111 $ 27,120
Dec 3, 3 PM $ 0.0081
+0.00%
$ 185,111 $ 27,120
Dec 3, 2 PM $ 0.0081
+0.00%
$ 185,111 $ 27,120
Dec 3, 1 PM $ 0.0081
+0.00%
$ 185,111 $ 27,120
Dec 3, 12 PM $ 0.0081
+0.00%
$ 185,111 $ 27,120
Dec 3, 11 AM $ 0.0081
+0.00%
$ 185,111 $ 27,120
Dec 3, 10 AM $ 0.0081
+0.00%
$ 185,111 $ 27,120
Dec 3, 9 AM $ 0.0081
+0.00%
$ 185,111 $ 27,120
Dec 3, 8 AM $ 0.0081
+0.00%
$ 185,111 $ 27,120
Dec 3, 7 AM $ 0.0081
+0.00%
$ 185,111 $ 27,120
Dec 3, 6 AM $ 0.0081
+0.00%
$ 185,111 $ 27,120
Dec 3, 5 AM $ 0.0081
+0.00%
$ 185,111 $ 27,120
Dec 3, 4 AM $ 0.0081
+0.00%
$ 185,111 $ 27,120
Dec 3, 3 AM $ 0.0081
-1.22%
$ 187,396 $ 26,482
Dec 3, 2 AM $ 0.0082
+0.00%
$ 187,396 $ 17,967
Dec 3, 1 AM $ 0.0082
+0.00%
$ 187,396 $ 17,967
Dec 3, 12 AM $ 0.0082
+0.00%
$ 187,396 $ 17,965
Dec 2, 11 PM $ 0.0082
+0.00%
$ 187,396 $ 3,715
Dec 2, 10 PM $ 0.0082
+0.00%
$ 187,396 $ 3,715
Dec 2, 9 PM $ 0.0082
+0.00%
$ 187,396 $ 3,715
Dec 2, 8 PM $ 0.0082
+0.00%
$ 187,396 $ 3,715
Dec 2, 7 PM $ 0.0082
+0.00%
$ 187,396 $ 3,715
Dec 2, 6 PM $ 0.0082
+0.00%
$ 187,396 $ 3,715
Dec 2, 5 PM $ 0.0082
+0.00%
$ 187,396 $ 3,715
Dec 2, 4 PM $ 0.0082
+0.00%
$ 187,396 $ 3,715
Dec 2, 3 PM $ 0.0082
+0.00%
$ 187,396 $ 3,747
Dec 2, 2 PM $ 0.0082
+0.00%
$ 187,396 $ 3,747
Dec 2, 1 PM $ 0.0082
+0.00%
$ 187,396 $ 3,747
Dec 2, 12 PM $ 0.0082
+0.00%
$ 187,396 $ 3,747
Dec 2, 11 AM $ 0.0082
+0.00%
$ 187,396 $ 3,759
Dec 2, 10 AM $ 0.0082
+0.00%
$ 187,396 $ 3,759
Dec 2, 9 AM $ 0.0082
+0.00%
$ 187,396 $ 3,759