SocialGood Historical Data

SG Page 45
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0074
+0.00%
$ 169,114 $ 767,865
Dec 6, 11 AM $ 0.0074
+0.00%
$ 169,114 $ 768,172
Dec 6, 10 AM $ 0.0074
+0.00%
$ 169,114 $ 768,010
Dec 6, 9 AM $ 0.0074
+0.00%
$ 169,114 $ 768,394
Dec 6, 8 AM $ 0.0074
+0.00%
$ 169,114 $ 769,507
Dec 6, 7 AM $ 0.0074
+0.00%
$ 169,114 $ 769,333
Dec 6, 6 AM $ 0.0074
+0.00%
$ 169,114 $ 768,631
Dec 6, 5 AM $ 0.0074
+0.00%
$ 169,114 $ 769,184
Dec 6, 4 AM $ 0.0074
+0.00%
$ 169,114 $ 767,305
Dec 6, 3 AM $ 0.0074
+0.00%
$ 169,114 $ 767,726
Dec 6, 2 AM $ 0.0074
+0.00%
$ 169,114 $ 767,984
Dec 6, 1 AM $ 0.0074
+0.00%
$ 169,114 $ 768,490
Dec 6, 12 AM $ 0.0076
+0.00%
$ 173,684 $ 771,348
Dec 5, 11 PM $ 0.0074
+0.00%
$ 169,114 $ 770,980
Dec 5, 10 PM $ 0.0074
+0.00%
$ 169,114 $ 771,175
Dec 5, 9 PM $ 0.0074
+0.00%
$ 169,114 $ 771,559
Dec 5, 8 PM $ 0.0074
+0.00%
$ 169,114 $ 770,989
Dec 5, 7 PM $ 0.0074
+0.00%
$ 169,114 $ 770,233
Dec 5, 6 PM $ 0.0074
+0.00%
$ 169,114 $ 767,364
Dec 5, 5 PM $ 0.0074
+0.00%
$ 169,114 $ 767,477
Dec 5, 4 PM $ 0.0074
+0.00%
$ 169,114 $ 767,432
Dec 5, 3 PM $ 0.0074
-1.33%
$ 169,114 $ 767,425
Dec 5, 2 PM $ 0.0075
-1.32%
$ 171,399 $ 767,444
Dec 5, 1 PM $ 0.0076
-2.56%
$ 173,684 $ 768,424
Dec 5, 12 PM $ 0.008
-3.61%
$ 182,826 $ 767,854
Dec 5, 11 AM $ 0.0083
+0.00%
$ 189,682 $ 766,749
Dec 5, 10 AM $ 0.0083
+0.00%
$ 189,682 $ 766,104
Dec 5, 9 AM $ 0.0083
+0.00%
$ 189,682 $ 766,727
Dec 5, 8 AM $ 0.0083
+0.00%
$ 189,682 $ 766,548
Dec 5, 7 AM $ 0.0083
+0.00%
$ 189,682 $ 767,132
Dec 5, 6 AM $ 0.0083
+0.00%
$ 189,682 $ 768,336
Dec 5, 5 AM $ 0.0083
-1.19%
$ 191,967 $ 768,919
Dec 5, 4 AM $ 0.0084
+0.00%
$ 191,967 $ 769,115
Dec 5, 3 AM $ 0.0084
+0.00%
$ 191,967 $ 768,395
Dec 5, 2 AM $ 0.0084
+0.00%
$ 191,967 $ 768,795
Dec 5, 1 AM $ 0.0084
+0.00%
$ 191,967 $ 768,795
Dec 5, 12 AM $ 0.0084
+0.00%
$ 191,967 $ 778,051
Dec 4, 11 PM $ 0.0083
+0.00%
$ 189,682 $ 807,919
Dec 4, 10 PM $ 0.0083
+0.00%
$ 189,682 $ 799,601
Dec 4, 9 PM $ 0.0083
+0.00%
$ 189,682 $ 791,196
Dec 4, 8 PM $ 0.0083
+0.00%
$ 189,682 $ 783,506
Dec 4, 7 PM $ 0.0082
+0.00%
$ 187,396 $ 775,001
Dec 4, 6 PM $ 0.0082
+0.00%
$ 187,396 $ 750,289
Dec 4, 5 PM $ 0.0082
+0.00%
$ 187,396 $ 710,612
Dec 4, 4 PM $ 0.0082
+0.00%
$ 187,396 $ 670,348
Dec 4, 3 PM $ 0.0082
+0.00%
$ 187,396 $ 630,529
Dec 4, 2 PM $ 0.0082
+0.00%
$ 187,396 $ 590,947
Dec 4, 1 PM $ 0.0082
+0.00%
$ 187,396 $ 550,939
Dec 4, 12 PM $ 0.0082
+0.00%
$ 187,396 $ 511,725
Dec 4, 11 AM $ 0.0082
+0.00%
$ 187,396 $ 472,449