SocialGood Historical Data

SG Page 44
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0075
+0.00%
$ 171,399 $ 765,818
Dec 8, 1 PM $ 0.0075
+0.00%
$ 171,399 $ 766,515
Dec 8, 12 PM $ 0.0075
+0.00%
$ 171,399 $ 766,771
Dec 8, 11 AM $ 0.0075
+0.00%
$ 171,399 $ 765,702
Dec 8, 10 AM $ 0.0075
+0.00%
$ 171,399 $ 765,226
Dec 8, 9 AM $ 0.0075
+0.00%
$ 171,399 $ 764,225
Dec 8, 8 AM $ 0.0075
+0.00%
$ 171,399 $ 764,855
Dec 8, 7 AM $ 0.0075
+0.00%
$ 171,399 $ 765,830
Dec 8, 6 AM $ 0.0075
+0.00%
$ 171,399 $ 766,320
Dec 8, 5 AM $ 0.0075
+0.00%
$ 171,399 $ 767,651
Dec 8, 4 AM $ 0.0075
+0.00%
$ 171,399 $ 769,259
Dec 8, 3 AM $ 0.0075
+0.00%
$ 171,399 $ 768,639
Dec 8, 2 AM $ 0.0075
+0.00%
$ 171,399 $ 769,072
Dec 8, 1 AM $ 0.0075
+0.00%
$ 171,399 $ 769,492
Dec 8, 12 AM $ 0.0075
+0.00%
$ 171,399 $ 770,257
Dec 7, 11 PM $ 0.0074
+0.00%
$ 169,114 $ 770,200
Dec 7, 10 PM $ 0.0074
+0.00%
$ 169,114 $ 770,049
Dec 7, 9 PM $ 0.0074
+0.00%
$ 169,114 $ 770,843
Dec 7, 8 PM $ 0.0074
+0.00%
$ 169,114 $ 768,566
Dec 7, 7 PM $ 0.0074
+0.00%
$ 169,114 $ 773,706
Dec 7, 6 PM $ 0.0074
+0.00%
$ 169,114 $ 774,242
Dec 7, 5 PM $ 0.0074
+0.00%
$ 169,114 $ 767,330
Dec 7, 4 PM $ 0.0074
+0.00%
$ 169,114 $ 767,872
Dec 7, 3 PM $ 0.0074
+0.00%
$ 169,114 $ 767,942
Dec 7, 2 PM $ 0.0074
+0.00%
$ 169,114 $ 768,648
Dec 7, 1 PM $ 0.0074
+0.00%
$ 169,114 $ 767,984
Dec 7, 12 PM $ 0.0074
+0.00%
$ 169,114 $ 767,695
Dec 7, 11 AM $ 0.0074
+0.00%
$ 169,114 $ 768,710
Dec 7, 10 AM $ 0.0074
+0.00%
$ 169,114 $ 769,048
Dec 7, 9 AM $ 0.0074
+0.00%
$ 169,114 $ 768,665
Dec 7, 8 AM $ 0.0074
+0.00%
$ 169,114 $ 767,221
Dec 7, 7 AM $ 0.0074
+0.00%
$ 169,114 $ 765,387
Dec 7, 6 AM $ 0.0074
+0.00%
$ 169,114 $ 765,334
Dec 7, 5 AM $ 0.0074
+0.00%
$ 169,114 $ 763,850
Dec 7, 4 AM $ 0.0074
+0.00%
$ 169,114 $ 764,061
Dec 7, 3 AM $ 0.0074
+0.00%
$ 169,114 $ 765,153
Dec 7, 2 AM $ 0.0074
+0.00%
$ 169,114 $ 768,855
Dec 7, 1 AM $ 0.0074
+0.00%
$ 169,114 $ 768,332
Dec 7, 12 AM $ 0.0074
+0.00%
$ 169,114 $ 771,851
Dec 6, 11 PM $ 0.0074
+0.00%
$ 169,114 $ 771,062
Dec 6, 10 PM $ 0.0074
+0.00%
$ 169,114 $ 770,742
Dec 6, 9 PM $ 0.0074
+0.00%
$ 169,114 $ 770,405
Dec 6, 8 PM $ 0.0074
+0.00%
$ 169,114 $ 753,643
Dec 6, 7 PM $ 0.0074
+0.00%
$ 169,114 $ 722,896
Dec 6, 6 PM $ 0.0074
+0.00%
$ 169,114 $ 748,162
Dec 6, 5 PM $ 0.0074
+0.00%
$ 169,114 $ 767,881
Dec 6, 4 PM $ 0.0074
+0.00%
$ 169,114 $ 768,677
Dec 6, 3 PM $ 0.0074
+0.00%
$ 169,114 $ 768,063
Dec 6, 2 PM $ 0.0074
+0.00%
$ 169,114 $ 767,751
Dec 6, 1 PM $ 0.0074
+0.00%
$ 169,114 $ 767,550