SocialGood Historical Data

SG Page 43
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0077
+1.32%
$ 175,970 $ 769,803
Dec 10, 3 PM $ 0.0076
+0.00%
$ 173,684 $ 769,444
Dec 10, 2 PM $ 0.0076
+0.00%
$ 173,684 $ 770,463
Dec 10, 1 PM $ 0.0076
+0.00%
$ 173,684 $ 770,030
Dec 10, 12 PM $ 0.0076
+0.00%
$ 173,684 $ 770,299
Dec 10, 11 AM $ 0.0076
+0.00%
$ 173,684 $ 770,164
Dec 10, 10 AM $ 0.0076
+0.00%
$ 173,684 $ 770,033
Dec 10, 9 AM $ 0.0076
+0.00%
$ 173,684 $ 756,415
Dec 10, 8 AM $ 0.0076
+0.00%
$ 173,684 $ 733,081
Dec 10, 7 AM $ 0.0076
+0.00%
$ 173,684 $ 709,763
Dec 10, 6 AM $ 0.0076
+0.00%
$ 173,684 $ 685,481
Dec 10, 5 AM $ 0.0076
+0.00%
$ 173,684 $ 663,704
Dec 10, 4 AM $ 0.0076
+0.00%
$ 173,684 $ 662,332
Dec 10, 3 AM $ 0.0076
+0.00%
$ 173,684 $ 661,934
Dec 10, 2 AM $ 0.0076
+0.00%
$ 173,684 $ 659,499
Dec 10, 1 AM $ 0.0076
+0.00%
$ 173,684 $ 658,584
Dec 10, 12 AM $ 0.0076
+4.11%
$ 173,684 $ 641,687
Dec 9, 11 PM $ 0.0073
+0.00%
$ 166,828 $ 611,536
Dec 9, 10 PM $ 0.0073
+0.00%
$ 166,828 $ 580,694
Dec 9, 9 PM $ 0.0073
+0.00%
$ 166,828 $ 549,268
Dec 9, 8 PM $ 0.0073
+0.00%
$ 166,828 $ 537,036
Dec 9, 7 PM $ 0.0073
+0.00%
$ 166,828 $ 532,205
Dec 9, 6 PM $ 0.0073
-1.35%
$ 166,828 $ 500,990
Dec 9, 5 PM $ 0.0075
+0.00%
$ 171,399 $ 485,489
Dec 9, 4 PM $ 0.0075
+0.00%
$ 171,399 $ 504,686
Dec 9, 3 PM $ 0.0075
+0.00%
$ 171,399 $ 529,317
Dec 9, 2 PM $ 0.0075
+0.00%
$ 171,399 $ 552,851
Dec 9, 1 PM $ 0.0075
+0.00%
$ 171,399 $ 578,786
Dec 9, 12 PM $ 0.0075
+0.00%
$ 171,399 $ 601,412
Dec 9, 11 AM $ 0.0075
+0.00%
$ 171,399 $ 627,361
Dec 9, 10 AM $ 0.0075
+0.00%
$ 171,399 $ 651,453
Dec 9, 9 AM $ 0.0075
+0.00%
$ 171,399 $ 675,094
Dec 9, 8 AM $ 0.0075
+0.00%
$ 171,399 $ 698,895
Dec 9, 7 AM $ 0.0075
+0.00%
$ 171,399 $ 724,354
Dec 9, 6 AM $ 0.0075
+0.00%
$ 171,399 $ 747,431
Dec 9, 5 AM $ 0.0075
+0.00%
$ 171,399 $ 768,224
Dec 9, 4 AM $ 0.0075
+0.00%
$ 171,399 $ 769,260
Dec 9, 3 AM $ 0.0075
+0.00%
$ 171,399 $ 769,546
Dec 9, 2 AM $ 0.0075
+0.00%
$ 171,399 $ 768,446
Dec 9, 1 AM $ 0.0075
+0.00%
$ 171,399 $ 769,238
Dec 9, 12 AM $ 0.0075
+0.00%
$ 171,399 $ 770,065
Dec 8, 11 PM $ 0.0075
+0.00%
$ 171,399 $ 770,456
Dec 8, 10 PM $ 0.0075
+0.00%
$ 171,399 $ 770,044
Dec 8, 9 PM $ 0.0075
+0.00%
$ 171,399 $ 770,002
Dec 8, 8 PM $ 0.0075
+0.00%
$ 171,399 $ 769,078
Dec 8, 7 PM $ 0.0075
+0.00%
$ 171,399 $ 771,987
Dec 8, 6 PM $ 0.0075
+0.00%
$ 171,399 $ 770,287
Dec 8, 5 PM $ 0.0075
+0.00%
$ 171,399 $ 766,298
Dec 8, 4 PM $ 0.0075
+0.00%
$ 171,399 $ 765,383
Dec 8, 3 PM $ 0.0075
+0.00%
$ 171,399 $ 764,888