SocialGood Historical Data

SG Page 42
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0076
+0.00%
$ 173,684 $ 769,078
Dec 12, 5 PM $ 0.0076
+0.00%
$ 173,684 $ 769,153
Dec 12, 4 PM $ 0.0076
+0.00%
$ 173,684 $ 768,430
Dec 12, 3 PM $ 0.0076
+0.00%
$ 173,684 $ 768,863
Dec 12, 2 PM $ 0.0076
+0.00%
$ 173,684 $ 768,842
Dec 12, 1 PM $ 0.0076
+0.00%
$ 173,684 $ 767,838
Dec 12, 12 PM $ 0.0076
+0.00%
$ 173,684 $ 767,502
Dec 12, 11 AM $ 0.0076
+0.00%
$ 173,684 $ 768,356
Dec 12, 10 AM $ 0.0076
+0.00%
$ 173,684 $ 796,347
Dec 12, 9 AM $ 0.0076
+0.00%
$ 173,684 $ 799,184
Dec 12, 8 AM $ 0.0076
+0.00%
$ 173,684 $ 791,798
Dec 12, 7 AM $ 0.0076
+0.00%
$ 173,684 $ 784,266
Dec 12, 6 AM $ 0.0076
+0.00%
$ 173,684 $ 776,386
Dec 12, 5 AM $ 0.0076
+0.00%
$ 173,684 $ 764,014
Dec 12, 4 AM $ 0.0076
+0.00%
$ 173,684 $ 738,659
Dec 12, 3 AM $ 0.0076
+0.00%
$ 173,684 $ 713,973
Dec 12, 2 AM $ 0.0076
+0.00%
$ 173,684 $ 695,547
Dec 12, 1 AM $ 0.0076
+0.00%
$ 173,684 $ 696,580
Dec 12, 12 AM $ 0.0076
+0.00%
$ 173,684 $ 696,902
Dec 11, 11 PM $ 0.0072
+0.00%
$ 164,543 $ 698,517
Dec 11, 10 PM $ 0.0072
+0.00%
$ 164,543 $ 697,591
Dec 11, 9 PM $ 0.0072
+0.00%
$ 164,543 $ 697,178
Dec 11, 8 PM $ 0.0072
+0.00%
$ 164,543 $ 696,604
Dec 11, 7 PM $ 0.0072
+0.00%
$ 164,543 $ 696,308
Dec 11, 6 PM $ 0.0072
+0.00%
$ 164,543 $ 694,996
Dec 11, 5 PM $ 0.0072
+0.00%
$ 164,543 $ 693,579
Dec 11, 4 PM $ 0.0072
+0.00%
$ 164,543 $ 673,263
Dec 11, 3 PM $ 0.0072
+0.00%
$ 164,543 $ 650,241
Dec 11, 2 PM $ 0.0072
+0.00%
$ 164,543 $ 624,646
Dec 11, 1 PM $ 0.0072
+0.00%
$ 164,543 $ 601,104
Dec 11, 12 PM $ 0.0072
+0.00%
$ 164,543 $ 575,707
Dec 11, 11 AM $ 0.0072
-2.70%
$ 164,543 $ 550,970
Dec 11, 10 AM $ 0.0074
-1.33%
$ 169,114 $ 526,513
Dec 11, 9 AM $ 0.0075
+0.00%
$ 171,399 $ 552,755
Dec 11, 8 AM $ 0.0075
+0.00%
$ 171,399 $ 583,669
Dec 11, 7 AM $ 0.0075
+0.00%
$ 171,399 $ 624,901
Dec 11, 6 AM $ 0.0075
+0.00%
$ 171,399 $ 665,930
Dec 11, 5 AM $ 0.0075
+0.00%
$ 171,399 $ 700,187
Dec 11, 4 AM $ 0.0075
+0.00%
$ 171,399 $ 723,523
Dec 11, 3 AM $ 0.0075
-2.60%
$ 171,399 $ 746,718
Dec 11, 2 AM $ 0.0077
+0.00%
$ 175,970 $ 764,867
Dec 11, 1 AM $ 0.0077
+0.00%
$ 175,970 $ 765,571
Dec 11, 12 AM $ 0.0077
+0.00%
$ 175,970 $ 765,087
Dec 10, 11 PM $ 0.0075
-2.60%
$ 171,399 $ 764,702
Dec 10, 10 PM $ 0.0077
+0.00%
$ 175,970 $ 764,736
Dec 10, 9 PM $ 0.0077
+0.00%
$ 175,970 $ 764,727
Dec 10, 8 PM $ 0.0077
+0.00%
$ 175,970 $ 765,128
Dec 10, 7 PM $ 0.0077
+0.00%
$ 175,970 $ 765,041
Dec 10, 6 PM $ 0.0077
+0.00%
$ 175,970 $ 766,017
Dec 10, 5 PM $ 0.0077
+0.00%
$ 175,970 $ 768,484