SocialGood Historical Data

SG Page 41
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0065
+0.00%
$ 148,546 $ 768,127
Dec 14, 7 PM $ 0.0065
+0.00%
$ 148,546 $ 768,754
Dec 14, 6 PM $ 0.0065
+0.00%
$ 148,546 $ 769,103
Dec 14, 5 PM $ 0.0065
+0.00%
$ 148,546 $ 768,474
Dec 14, 4 PM $ 0.0065
+0.00%
$ 148,546 $ 768,441
Dec 14, 3 PM $ 0.0065
+0.00%
$ 148,546 $ 768,943
Dec 14, 2 PM $ 0.0065
+0.00%
$ 148,546 $ 768,479
Dec 14, 1 PM $ 0.0068
+0.00%
$ 155,402 $ 767,843
Dec 14, 12 PM $ 0.0068
+0.00%
$ 155,402 $ 767,362
Dec 14, 11 AM $ 0.0068
+0.00%
$ 155,402 $ 771,597
Dec 14, 10 AM $ 0.0068
+0.00%
$ 155,402 $ 772,023
Dec 14, 9 AM $ 0.0068
+0.00%
$ 155,402 $ 771,034
Dec 14, 8 AM $ 0.0068
+0.00%
$ 155,402 $ 770,266
Dec 14, 7 AM $ 0.0068
+0.00%
$ 155,402 $ 771,126
Dec 14, 6 AM $ 0.0068
+0.00%
$ 155,402 $ 770,084
Dec 14, 5 AM $ 0.0068
+0.00%
$ 155,402 $ 768,697
Dec 14, 4 AM $ 0.0068
+0.00%
$ 155,402 $ 768,136
Dec 14, 3 AM $ 0.0068
+0.00%
$ 155,402 $ 769,024
Dec 14, 2 AM $ 0.0068
+0.00%
$ 155,402 $ 770,095
Dec 14, 1 AM $ 0.0068
+0.00%
$ 155,402 $ 768,218
Dec 14, 12 AM $ 0.0068
+1.49%
$ 155,402 $ 767,734
Dec 13, 11 PM $ 0.0067
+0.00%
$ 153,117 $ 767,117
Dec 13, 10 PM $ 0.0067
+0.00%
$ 153,117 $ 766,982
Dec 13, 9 PM $ 0.0067
+0.00%
$ 153,117 $ 768,427
Dec 13, 8 PM $ 0.0067
+0.00%
$ 153,117 $ 768,670
Dec 13, 7 PM $ 0.0067
+0.00%
$ 153,117 $ 768,073
Dec 13, 6 PM $ 0.0067
+0.00%
$ 153,117 $ 768,034
Dec 13, 5 PM $ 0.0067
+0.00%
$ 153,117 $ 768,245
Dec 13, 4 PM $ 0.0067
+0.00%
$ 153,117 $ 769,073
Dec 13, 3 PM $ 0.0067
+0.00%
$ 153,117 $ 767,985
Dec 13, 2 PM $ 0.0067
+0.00%
$ 153,117 $ 768,340
Dec 13, 1 PM $ 0.0067
+0.00%
$ 153,117 $ 768,734
Dec 13, 12 PM $ 0.0067
+0.00%
$ 153,117 $ 769,407
Dec 13, 11 AM $ 0.0067
+0.00%
$ 153,117 $ 769,411
Dec 13, 10 AM $ 0.0067
-4.29%
$ 153,117 $ 772,047
Dec 13, 9 AM $ 0.007
+0.00%
$ 159,973 $ 772,198
Dec 13, 8 AM $ 0.007
+0.00%
$ 159,973 $ 771,888
Dec 13, 7 AM $ 0.007
+0.00%
$ 159,973 $ 770,484
Dec 13, 6 AM $ 0.007
+0.00%
$ 159,973 $ 770,276
Dec 13, 5 AM $ 0.007
+0.00%
$ 159,973 $ 766,864
Dec 13, 4 AM $ 0.007
+0.00%
$ 159,973 $ 767,682
Dec 13, 3 AM $ 0.007
+0.00%
$ 159,973 $ 767,998
Dec 13, 2 AM $ 0.007
+0.00%
$ 159,973 $ 768,811
Dec 13, 1 AM $ 0.007
+0.00%
$ 159,973 $ 768,849
Dec 13, 12 AM $ 0.007
-4.11%
$ 159,973 $ 768,949
Dec 12, 11 PM $ 0.0073
+0.00%
$ 166,828 $ 768,431
Dec 12, 10 PM $ 0.0073
+0.00%
$ 166,828 $ 768,466
Dec 12, 9 PM $ 0.0073
-3.95%
$ 166,828 $ 768,262
Dec 12, 8 PM $ 0.0076
+0.00%
$ 173,684 $ 769,042
Dec 12, 7 PM $ 0.0076
+0.00%
$ 173,684 $ 768,491