SocialGood Historical Data

SG Page 40
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0068
+0.00%
$ 155,402 $ 760,186
Dec 16, 9 PM $ 0.0068
+0.00%
$ 155,402 $ 768,604
Dec 16, 8 PM $ 0.0067
+0.00%
$ 153,117 $ 768,727
Dec 16, 7 PM $ 0.0067
+0.00%
$ 153,117 $ 768,258
Dec 16, 6 PM $ 0.0067
+0.00%
$ 153,117 $ 768,162
Dec 16, 5 PM $ 0.0067
+0.00%
$ 153,117 $ 766,829
Dec 16, 4 PM $ 0.0067
+0.00%
$ 153,117 $ 766,961
Dec 16, 3 PM $ 0.0067
+0.00%
$ 153,117 $ 767,706
Dec 16, 2 PM $ 0.0067
+0.00%
$ 153,117 $ 767,816
Dec 16, 1 PM $ 0.0067
+0.00%
$ 153,117 $ 767,941
Dec 16, 12 PM $ 0.0067
+0.00%
$ 153,117 $ 768,820
Dec 16, 11 AM $ 0.0067
+0.00%
$ 153,117 $ 771,541
Dec 16, 10 AM $ 0.0067
+0.00%
$ 153,117 $ 770,374
Dec 16, 9 AM $ 0.0067
+0.00%
$ 153,117 $ 770,962
Dec 16, 8 AM $ 0.0067
+0.00%
$ 153,117 $ 770,313
Dec 16, 7 AM $ 0.0067
+0.00%
$ 153,117 $ 769,877
Dec 16, 6 AM $ 0.0067
+0.00%
$ 153,117 $ 770,179
Dec 16, 5 AM $ 0.0067
+0.00%
$ 153,117 $ 768,610
Dec 16, 4 AM $ 0.0067
+0.00%
$ 153,117 $ 768,886
Dec 16, 3 AM $ 0.0067
+0.00%
$ 153,117 $ 768,456
Dec 16, 2 AM $ 0.0067
+0.00%
$ 153,117 $ 767,787
Dec 16, 1 AM $ 0.0067
+0.00%
$ 153,117 $ 768,145
Dec 16, 12 AM $ 0.0067
+0.00%
$ 153,117 $ 768,838
Dec 15, 11 PM $ 0.0067
+0.00%
$ 153,117 $ 768,703
Dec 15, 10 PM $ 0.0067
+0.00%
$ 153,117 $ 769,187
Dec 15, 9 PM $ 0.0067
+0.00%
$ 153,117 $ 767,485
Dec 15, 8 PM $ 0.0067
+0.00%
$ 153,117 $ 768,838
Dec 15, 7 PM $ 0.0067
+0.00%
$ 153,117 $ 768,472
Dec 15, 6 PM $ 0.0067
+0.00%
$ 153,117 $ 767,603
Dec 15, 5 PM $ 0.0067
+0.00%
$ 153,117 $ 767,675
Dec 15, 4 PM $ 0.0067
+0.00%
$ 153,117 $ 768,356
Dec 15, 3 PM $ 0.0067
+0.00%
$ 153,117 $ 768,116
Dec 15, 2 PM $ 0.0067
+0.00%
$ 153,117 $ 768,086
Dec 15, 1 PM $ 0.0067
+0.00%
$ 153,117 $ 768,186
Dec 15, 12 PM $ 0.0067
+0.00%
$ 153,117 $ 769,218
Dec 15, 11 AM $ 0.0067
+0.00%
$ 153,117 $ 770,378
Dec 15, 10 AM $ 0.0067
+0.00%
$ 153,117 $ 770,292
Dec 15, 9 AM $ 0.0067
+0.00%
$ 153,117 $ 770,105
Dec 15, 8 AM $ 0.0067
+0.00%
$ 153,117 $ 770,434
Dec 15, 7 AM $ 0.0067
+0.00%
$ 153,117 $ 770,411
Dec 15, 6 AM $ 0.0067
+1.52%
$ 153,117 $ 770,997
Dec 15, 5 AM $ 0.0066
+0.00%
$ 150,831 $ 769,237
Dec 15, 4 AM $ 0.0066
+0.00%
$ 150,831 $ 768,810
Dec 15, 3 AM $ 0.0066
+0.00%
$ 150,831 $ 769,216
Dec 15, 2 AM $ 0.0066
+0.00%
$ 150,831 $ 768,978
Dec 15, 1 AM $ 0.0066
+0.00%
$ 150,831 $ 769,267
Dec 15, 12 AM $ 0.0066
+1.54%
$ 150,831 $ 768,589
Dec 14, 11 PM $ 0.0065
+0.00%
$ 148,546 $ 769,252
Dec 14, 10 PM $ 0.0065
+0.00%
$ 148,546 $ 769,044
Dec 14, 9 PM $ 0.0065
+0.00%
$ 148,546 $ 769,355