SocialGood Historical Data

SG Page 39
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0068
+0.00%
$ 163,562 $ 767,735
Dec 19, 1 AM $ 0.0068
+0.00%
$ 163,562 $ 767,683
Dec 19, 12 AM $ 0.0068
+0.00%
$ 163,562 $ 769,351
Dec 18, 11 PM $ 0.0068
+0.00%
$ 163,562 $ 769,394
Dec 18, 10 PM $ 0.0068
+0.00%
$ 163,562 $ 768,264
Dec 18, 9 PM $ 0.0068
+0.00%
$ 163,562 $ 767,727
Dec 18, 8 PM $ 0.0068
+0.00%
$ 163,562 $ 767,705
Dec 18, 7 PM $ 0.0068
+0.00%
$ 163,562 $ 767,842
Dec 18, 6 PM $ 0.0068
+0.00%
$ 163,562 $ 769,245
Dec 18, 5 PM $ 0.0068
+0.00%
$ 163,562 $ 769,369
Dec 18, 4 PM $ 0.0068
+0.00%
$ 163,562 $ 769,505
Dec 18, 3 PM $ 0.0068
+0.00%
$ 163,562 $ 769,411
Dec 18, 2 PM $ 0.0068
+0.00%
$ 163,562 $ 768,398
Dec 18, 1 PM $ 0.0068
+0.00%
$ 163,562 $ 768,798
Dec 18, 12 PM $ 0.0068
+0.00%
$ 163,562 $ 770,006
Dec 18, 11 AM $ 0.0068
+0.00%
$ 163,562 $ 770,013
Dec 18, 10 AM $ 0.0068
+0.00%
$ 163,562 $ 770,632
Dec 18, 9 AM $ 0.0068
+0.00%
$ 163,562 $ 770,980
Dec 18, 8 AM $ 0.0068
+0.00%
$ 163,562 $ 770,461
Dec 18, 7 AM $ 0.0068
+0.00%
$ 163,562 $ 770,009
Dec 18, 6 AM $ 0.0068
+0.00%
$ 155,402 $ 770,156
Dec 18, 5 AM $ 0.0068
+0.00%
$ 155,402 $ 768,002
Dec 18, 4 AM $ 0.0068
+0.00%
$ 155,402 $ 768,615
Dec 18, 3 AM $ 0.0068
+0.00%
$ 155,402 $ 768,842
Dec 18, 2 AM $ 0.0068
+0.00%
$ 155,402 $ 769,039
Dec 18, 1 AM $ 0.0068
+0.00%
$ 155,402 $ 769,430
Dec 18, 12 AM $ 0.0068
+0.00%
$ 155,402 $ 768,325
Dec 17, 11 PM $ 0.0068
+0.00%
$ 155,402 $ 769,388
Dec 17, 10 PM $ 0.0068
+0.00%
$ 155,402 $ 768,813
Dec 17, 9 PM $ 0.0068
+0.00%
$ 155,402 $ 768,931
Dec 17, 8 PM $ 0.0068
+0.00%
$ 155,402 $ 767,782
Dec 17, 7 PM $ 0.0068
+0.00%
$ 155,402 $ 768,301
Dec 17, 6 PM $ 0.0068
+0.00%
$ 155,402 $ 767,598
Dec 17, 5 PM $ 0.0068
+1.49%
$ 155,402 $ 769,186
Dec 17, 4 PM $ 0.0067
+0.00%
$ 153,117 $ 768,821
Dec 17, 3 PM $ 0.0067
+0.00%
$ 153,117 $ 768,513
Dec 17, 2 PM $ 0.0067
+0.00%
$ 153,117 $ 769,149
Dec 17, 1 PM $ 0.0067
+0.00%
$ 153,117 $ 768,840
Dec 17, 12 PM $ 0.0067
+0.00%
$ 153,117 $ 769,436
Dec 17, 11 AM $ 0.0067
-2.90%
$ 153,117 $ 770,784
Dec 17, 10 AM $ 0.0069
+0.00%
$ 157,687 $ 770,207
Dec 17, 9 AM $ 0.0069
-1.43%
$ 157,687 $ 771,084
Dec 17, 8 AM $ 0.007
+0.00%
$ 159,973 $ 771,209
Dec 17, 7 AM $ 0.007
+0.00%
$ 159,973 $ 771,988
Dec 17, 6 AM $ 0.007
+2.94%
$ 159,973 $ 770,234
Dec 17, 5 AM $ 0.0068
+0.00%
$ 155,402 $ 764,115
Dec 17, 4 AM $ 0.0068
+0.00%
$ 155,402 $ 763,939
Dec 17, 3 AM $ 0.0068
+0.00%
$ 155,402 $ 762,872
Dec 17, 2 AM $ 0.0068
+0.00%
$ 155,402 $ 761,855
Dec 17, 1 AM $ 0.0068
+0.00%
$ 155,402 $ 760,044