SocialGood Historical Data

SG Page 38
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.00032
+0.00%
$ 7,697 $ 0
Dec 21, 9 AM $ 0.00032
+0.00%
$ 7,697 $ 0
Dec 21, 8 AM $ 0.00032
+0.00%
$ 7,697 $ 0
Dec 21, 7 AM $ 0.00032
+0.00%
$ 7,697 $ 0
Dec 21, 6 AM $ 0.00032
+0.00%
$ 7,697 $ 0
Dec 21, 5 AM $ 0.00032
+0.00%
$ 7,697 $ 0
Dec 21, 4 AM $ 0.00032
+0.00%
$ 7,697 $ 0
Dec 21, 3 AM $ 0.00032
+3.23%
$ 7,697 $ 0
Dec 21, 2 AM $ 0.00031
+0.00%
$ 7,456 $ 0
Dec 21, 1 AM $ 0.00031
+0.00%
$ 7,456 $ 0
Dec 21, 12 AM $ 0.00031
+0.00%
$ 7,456 $ 0
Dec 20, 11 PM $ 0.00031
+0.00%
$ 7,456 $ 0
Dec 20, 10 PM $ 0.00031
+0.00%
$ 7,456 $ 0
Dec 20, 9 PM $ 0.00031
+0.00%
$ 7,456 $ 0
Dec 20, 8 PM $ 0.00031
+0.00%
$ 7,456 $ 0.0001
Dec 20, 7 PM $ 0.00031
+0.00%
$ 7,456 $ 0.0001
Dec 20, 6 PM $ 0.00031
+0.00%
$ 7,456 $ 0
Dec 20, 5 PM $ 0.00031
+0.00%
$ 7,456 $ 0
Dec 20, 4 PM $ 0.00031
+0.00%
$ 7,456 $ 0
Dec 20, 3 PM $ 0.00031
+0.00%
$ 7,456 $ 0
Dec 20, 2 PM $ 0.00031
+0.00%
$ 7,456 $ 0
Dec 20, 1 PM $ 0.00031
+0.00%
$ 7,456 $ 94
Dec 20, 12 PM $ 0.00031
+0.00%
$ 7,456 $ 94
Dec 20, 11 AM $ 0.00031
+0.00%
$ 7,456 $ 94
Dec 20, 10 AM $ 0.00031
+0.00%
$ 7,456 $ 94
Dec 20, 9 AM $ 0.00031
+0.00%
$ 7,456 $ 94
Dec 20, 8 AM $ 0.00031
+0.00%
$ 7,456 $ 94
Dec 20, 7 AM $ 0.00031
+0.00%
$ 7,456 $ 101
Dec 20, 6 AM $ 0.00031
+0.00%
$ 7,456 $ 101
Dec 19, 11 PM $ 0.0068
+0.00%
$ 163,562 $ 766,188
Dec 19, 10 PM $ 0.0068
+0.00%
$ 163,562 $ 767,065
Dec 19, 9 PM $ 0.0068
-4.23%
$ 163,562 $ 770,049
Dec 19, 8 PM $ 0.0071
+0.00%
$ 170,778 $ 768,428
Dec 19, 7 PM $ 0.0071
+0.00%
$ 170,778 $ 769,031
Dec 19, 6 PM $ 0.0071
+0.00%
$ 170,778 $ 768,348
Dec 19, 5 PM $ 0.0071
+0.00%
$ 170,778 $ 768,115
Dec 19, 4 PM $ 0.0071
+4.41%
$ 170,778 $ 768,232
Dec 19, 3 PM $ 0.0068
+0.00%
$ 163,562 $ 767,831
Dec 19, 2 PM $ 0.0068
+0.00%
$ 163,562 $ 767,865
Dec 19, 1 PM $ 0.0068
+0.00%
$ 163,562 $ 768,214
Dec 19, 12 PM $ 0.0068
+0.00%
$ 163,562 $ 769,293
Dec 19, 11 AM $ 0.0068
+0.00%
$ 163,562 $ 770,997
Dec 19, 10 AM $ 0.0068
+0.00%
$ 163,562 $ 770,941
Dec 19, 9 AM $ 0.0068
+0.00%
$ 163,562 $ 770,477
Dec 19, 8 AM $ 0.0068
+0.00%
$ 163,562 $ 770,258
Dec 19, 7 AM $ 0.0068
+0.00%
$ 163,562 $ 770,529
Dec 19, 6 AM $ 0.0068
+0.00%
$ 163,562 $ 770,247
Dec 19, 5 AM $ 0.0068
+0.00%
$ 163,562 $ 768,282
Dec 19, 4 AM $ 0.0068
+0.00%
$ 163,562 $ 767,697
Dec 19, 3 AM $ 0.0068
+0.00%
$ 163,562 $ 768,238