SocialGood Historical Data

SG Page 28
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0073
+0.00%
$ 186,538 $ 769,082
Jan 11, 10 AM $ 0.0073
+0.00%
$ 186,538 $ 768,978
Jan 11, 9 AM $ 0.0073
+0.00%
$ 186,539 $ 770,123
Jan 11, 8 AM $ 0.0073
+0.00%
$ 186,538 $ 769,360
Jan 11, 7 AM $ 0.0073
+0.00%
$ 186,538 $ 770,371
Jan 11, 6 AM $ 0.0073
+0.00%
$ 186,539 $ 767,482
Jan 11, 5 AM $ 0.0073
+0.00%
$ 186,539 $ 767,113
Jan 11, 4 AM $ 0.0073
+0.00%
$ 186,539 $ 767,330
Jan 11, 3 AM $ 0.0073
+0.00%
$ 186,539 $ 767,915
Jan 11, 2 AM $ 0.0073
+0.00%
$ 186,539 $ 768,814
Jan 11, 1 AM $ 0.0073
+0.00%
$ 186,539 $ 769,357
Jan 11, 12 AM $ 0.0073
+2.82%
$ 186,539 $ 769,010
Jan 10, 11 PM $ 0.0071
+0.00%
$ 181,430 $ 782,284
Jan 10, 10 PM $ 0.0071
+0.00%
$ 181,428 $ 774,318
Jan 10, 9 PM $ 0.0071
+0.00%
$ 181,430 $ 750,977
Jan 10, 8 PM $ 0.0071
+0.00%
$ 181,428 $ 737,412
Jan 10, 7 PM $ 0.0071
+0.00%
$ 181,430 $ 736,708
Jan 10, 6 PM $ 0.0071
+0.00%
$ 181,431 $ 737,292
Jan 10, 5 PM $ 0.0071
+1.43%
$ 181,428 $ 737,108
Jan 10, 4 PM $ 0.007
+0.00%
$ 178,873 $ 736,865
Jan 10, 3 PM $ 0.007
-2.78%
$ 178,873 $ 736,310
Jan 10, 2 PM $ 0.0072
+2.86%
$ 183,983 $ 761,452
Jan 10, 1 PM $ 0.007
+0.00%
$ 178,873 $ 769,654
Jan 10, 12 PM $ 0.007
+0.00%
$ 178,873 $ 769,587
Jan 10, 11 AM $ 0.007
+0.00%
$ 178,873 $ 769,357
Jan 10, 10 AM $ 0.007
+0.00%
$ 178,873 $ 769,502
Jan 10, 9 AM $ 0.0069
-1.43%
$ 176,321 $ 766,995
Jan 10, 8 AM $ 0.007
-1.41%
$ 178,873 $ 769,307
Jan 10, 7 AM $ 0.0071
+0.00%
$ 181,430 $ 770,815
Jan 10, 6 AM $ 0.0071
-1.39%
$ 181,428 $ 763,995
Jan 10, 5 AM $ 0.0072
+0.00%
$ 183,983 $ 741,207
Jan 10, 4 AM $ 0.0072
+0.00%
$ 183,984 $ 738,571
Jan 10, 3 AM $ 0.0072
+0.00%
$ 183,984 $ 716,041
Jan 9, 9 PM $ 0.00802
+2,406.07%
$ 204,922 $ 0
Jan 9, 8 PM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 7 PM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 6 PM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 5 PM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 4 PM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 3 PM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 2 PM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 1 PM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 12 PM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 11 AM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 10 AM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 9 AM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 8 AM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 7 AM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 6 AM $ 0.00032
+0.00%
$ 8,177 $ 0
Jan 9, 5 AM $ 0.00032
+0.00%
$ 8,177 $ 0