SocialGood Historical Data

SG Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.102
-4.56%
$ 987,911 $ 266,503
Jul 17, 2022 $ 0.107
+6.41%
$ 1.04 million $ 289,115
Jul 16, 2022 $ 0.1
-0.13%
$ 970,902 $ 180,893
Jul 15, 2022 $ 0.1
-0.08%
$ 972,625 $ 222,795
Jul 14, 2022 $ 0.1
-1.56%
$ 973,440 $ 193,620
Jul 13, 2022 $ 0.102
+0.45%
$ 989,652 $ 179,669
Jul 12, 2022 $ 0.102
+20.07%
$ 986,871 $ 184,547
Jul 11, 2022 $ 0.084
-8.21%
$ 816,051 $ 307,696
Jul 10, 2022 $ 0.0915
-1.96%
$ 888,735 $ 272,130
Jul 9, 2022 $ 0.0935
-5.89%
$ 908,334 $ 326,568
Jul 8, 2022 $ 0.0992
-12.43%
$ 963,640 $ 388,141
Jul 7, 2022 $ 0.113
-0.68%
$ 1.1 million $ 390,108
Jul 6, 2022 $ 0.116
+0.31%
$ 1.13 million $ 406,310
Jul 5, 2022 $ 0.116
-6.32%
$ 1.12 million $ 449,590
Jul 4, 2022 $ 0.124
+0.11%
$ 1.2 million $ 412,190
Jul 3, 2022 $ 0.123
+1.02%
$ 1.2 million $ 421,470
Jul 2, 2022 $ 0.122
+3.38%
$ 1.19 million $ 436,856
Jul 1, 2022 $ 0.118
-15.84%
$ 1.15 million $ 504,988
Jun 30, 2022 $ 0.14
+0.47%
$ 1.36 million $ 473,116
Jun 29, 2022 $ 0.14
-1.11%
$ 1.36 million $ 383,876
Jun 28, 2022 $ 0.14
-3.70%
$ 1.36 million $ 414,160
Jun 27, 2022 $ 0.142
+16.77%
$ 1.38 million $ 492,477
Jun 26, 2022 $ 0.121
+1.13%
$ 1.18 million $ 393,782
Jun 25, 2022 $ 0.117
-4.31%
$ 1.14 million $ 394,147
Jun 24, 2022 $ 0.122
+1.25%
$ 1.19 million $ 362,847
Jun 23, 2022 $ 0.121
+0.98%
$ 1.17 million $ 336,931
Jun 22, 2022 $ 0.12
-2.73%
$ 1.16 million $ 332,914
Jun 21, 2022 $ 0.123
+0.51%
$ 1.2 million $ 345,238
Jun 20, 2022 $ 0.123
-1.17%
$ 1.2 million $ 386,517
Jun 19, 2022 $ 0.123
-3.20%
$ 1.19 million $ 386,939
Jun 18, 2022 $ 0.128
-6.55%
$ 1.24 million $ 376,066
Jun 17, 2022 $ 0.137
+16.27%
$ 1.33 million $ 451,790
Jun 16, 2022 $ 0.118
-17.04%
$ 1.14 million $ 437,603
Jun 15, 2022 $ 0.144
-0.73%
$ 1.4 million $ 534,001
Jun 14, 2022 $ 0.145
-12.01%
$ 1.41 million $ 621,898
Jun 13, 2022 $ 0.165
-1.90%
$ 1.6 million $ 637,635
Jun 12, 2022 $ 0.173
+21.14%
$ 1.68 million $ 645,332
Jun 11, 2022 $ 0.144
-16.14%
$ 1.4 million $ 680,171
Jun 10, 2022 $ 0.174
-13.06%
$ 1.69 million $ 684,239
Jun 9, 2022 $ 0.2
-0.28%
$ 1.94 million $ 643,397
Jun 8, 2022 $ 0.201
+0.62%
$ 1.95 million $ 758,438
Jun 7, 2022 $ 0.199
+37.99%
$ 1.93 million $ 757,276
Jun 6, 2022 $ 0.143
+28.31%
$ 1.38 million $ 577,647
Jun 5, 2022 $ 0.111
-10.92%
$ 1.08 million $ 527,954
Jun 4, 2022 $ 0.123
-37.70%
$ 1.2 million $ 699,936
Jun 3, 2022 $ 0.198
-39.12%
$ 1.92 million $ 861,337
Jun 2, 2022 $ 0.324
-45.84%
$ 3.15 million $ 1.71 million
Jun 1, 2022 $ 0.599
+70.49%
$ -- $ 2.13 million
Download