SocialGood Historical Data

SG Page 27
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0069
+0.00%
$ 176,317 $ 672,623
Jan 13, 12 PM $ 0.0069
+0.00%
$ 176,317 $ 670,589
Jan 13, 11 AM $ 0.0069
+0.00%
$ 176,317 $ 669,937
Jan 13, 10 AM $ 0.0069
+0.00%
$ 176,317 $ 669,237
Jan 13, 9 AM $ 0.0069
+0.00%
$ 176,317 $ 642,353
Jan 13, 8 AM $ 0.0069
+0.00%
$ 176,317 $ 627,227
Jan 13, 7 AM $ 0.0069
+0.00%
$ 176,317 $ 626,527
Jan 13, 6 AM $ 0.0069
+1.47%
$ 176,317 $ 589,874
Jan 13, 5 AM $ 0.0068
+0.00%
$ 173,760 $ 550,868
Jan 13, 4 AM $ 0.0068
+0.00%
$ 173,760 $ 510,430
Jan 13, 3 AM $ 0.0068
+0.00%
$ 173,762 $ 471,417
Jan 13, 2 AM $ 0.0068
-1.45%
$ 173,759 $ 430,954
Jan 13, 1 AM $ 0.0069
+0.00%
$ 176,310 $ 391,721
Jan 13, 12 AM $ 0.0069
+4.54%
$ 176,317 $ 353,299
Jan 12, 11 PM $ 0.0066
+0.01%
$ 168,660 $ 320,884
Jan 12, 10 PM $ 0.0066
+0.00%
$ 168,651 $ 329,885
Jan 12, 9 PM $ 0.0066
+0.00%
$ 168,651 $ 363,942
Jan 12, 8 PM $ 0.0066
+0.00%
$ 168,651 $ 404,918
Jan 12, 7 PM $ 0.0066
+0.00%
$ 168,651 $ 445,192
Jan 12, 6 PM $ 0.0066
+0.00%
$ 168,651 $ 476,356
Jan 12, 5 PM $ 0.0066
-1.49%
$ 168,651 $ 515,613
Jan 12, 4 PM $ 0.0067
+0.00%
$ 171,208 $ 525,363
Jan 12, 3 PM $ 0.0068
+1.49%
$ 173,762 $ 525,163
Jan 12, 2 PM $ 0.0067
+0.00%
$ 171,207 $ 518,254
Jan 12, 1 PM $ 0.0067
+0.00%
$ 171,207 $ 504,735
Jan 12, 12 PM $ 0.0067
+0.00%
$ 171,207 $ 500,617
Jan 12, 11 AM $ 0.0067
+0.00%
$ 171,207 $ 493,954
Jan 12, 10 AM $ 0.0067
-1.47%
$ 171,207 $ 490,025
Jan 12, 9 AM $ 0.0068
+0.00%
$ 173,762 $ 517,096
Jan 12, 8 AM $ 0.0068
+0.00%
$ 173,762 $ 528,375
Jan 12, 7 AM $ 0.0069
+0.00%
$ 176,321 $ 503,058
Jan 12, 6 AM $ 0.0069
+0.00%
$ 176,320 $ 521,063
Jan 12, 5 AM $ 0.0069
+0.00%
$ 176,321 $ 563,423
Jan 12, 4 AM $ 0.0069
+0.00%
$ 176,320 $ 604,382
Jan 12, 3 AM $ 0.0069
-1.43%
$ 176,321 $ 637,316
Jan 12, 2 AM $ 0.007
+0.00%
$ 178,874 $ 674,796
Jan 12, 1 AM $ 0.007
+0.00%
$ 178,873 $ 717,168
Jan 12, 12 AM $ 0.007
-4.11%
$ 178,873 $ 758,478
Jan 11, 11 PM $ 0.0073
+0.00%
$ 186,534 $ 773,929
Jan 11, 10 PM $ 0.0073
+0.00%
$ 186,538 $ 772,452
Jan 11, 9 PM $ 0.0073
+0.00%
$ 186,534 $ 766,692
Jan 11, 8 PM $ 0.0073
+0.00%
$ 186,538 $ 768,457
Jan 11, 7 PM $ 0.0073
+0.00%
$ 186,535 $ 769,888
Jan 11, 6 PM $ 0.0073
+0.00%
$ 186,538 $ 768,340
Jan 11, 5 PM $ 0.0073
+0.00%
$ 186,536 $ 769,470
Jan 11, 4 PM $ 0.0073
+0.00%
$ 186,537 $ 769,451
Jan 11, 3 PM $ 0.0073
+0.00%
$ 186,538 $ 769,327
Jan 11, 2 PM $ 0.0073
+0.00%
$ 186,538 $ 773,959
Jan 11, 1 PM $ 0.0073
+0.00%
$ 186,538 $ 769,747
Jan 11, 12 PM $ 0.0073
+0.00%
$ 186,538 $ 769,253