SocialGood Historical Data

SG Page 27
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.1
-1.01%
$ 971,115 $ 311,205
Sep 5, 2022 $ 0.101
+1.16%
$ 981,002 $ 348,700
Sep 4, 2022 $ 0.0999
-0.44%
$ 969,748 $ 342,109
Sep 3, 2022 $ 0.1
-6.81%
$ 973,975 $ 391,942
Sep 2, 2022 $ 0.108
-12.76%
$ 1.05 million $ 415,196
Sep 1, 2022 $ 0.123
-4.63%
$ 1.2 million $ 370,375
Aug 31, 2022 $ 0.129
+29.52%
$ 1.26 million $ 403,453
Aug 30, 2022 $ 0.0999
+0.54%
$ 969,735 $ 255,203
Aug 29, 2022 $ 0.0993
-0.46%
$ 964,551 $ 305,427
Aug 28, 2022 $ 0.0998
+1.44%
$ 969,144 $ 298,928
Aug 27, 2022 $ 0.0984
-0.25%
$ 955,319 $ 314,060
Aug 26, 2022 $ 0.0986
+1.50%
$ 957,767 $ 315,460
Aug 25, 2022 $ 0.0972
+11.38%
$ 943,609 $ 287,840
Aug 24, 2022 $ 0.0872
-2.98%
$ 847,155 $ 89,083
Aug 23, 2022 $ 0.0899
+2.84%
$ 873,199 $ 286,786
Aug 22, 2022 $ 0.0875
-2.40%
$ 850,032 $ 92,054
Aug 21, 2022 $ 0.0897
-0.39%
$ 870,999 $ 174,363
Aug 20, 2022 $ 0.0902
-1.79%
$ 876,063 $ 177,968
Aug 19, 2022 $ 0.0919
+0.35%
$ 892,196 $ 132,473
Aug 18, 2022 $ 0.0915
+1.96%
$ 888,697 $ 229,428
Aug 17, 2022 $ 0.0898
-2.10%
$ 871,676 $ 243,062
Aug 16, 2022 $ 0.0917
-0.54%
$ 890,393 $ 219,356
Aug 15, 2022 $ 0.0922
+2.00%
$ 895,202 $ 218,312
Aug 14, 2022 $ 0.0904
-1.49%
$ 877,663 $ 227,534
Aug 13, 2022 $ 0.0918
+0.04%
$ 890,977 $ 200,316
Aug 12, 2022 $ 0.0917
+1.52%
$ 890,611 $ 206,671
Aug 11, 2022 $ 0.0902
-2.19%
$ 876,235 $ 273,597
Aug 10, 2022 $ 0.0923
-1.18%
$ 895,843 $ 272,834
Aug 9, 2022 $ 0.0934
-0.81%
$ 906,546 $ 262,959
Aug 8, 2022 $ 0.0941
+0.07%
$ 913,987 $ 271,636
Aug 7, 2022 $ 0.0941
+2.17%
$ 913,347 $ 276,028
Aug 6, 2022 $ 0.0921
-1.20%
$ 893,934 $ 282,715
Aug 5, 2022 $ 0.0932
-4.49%
$ 904,839 $ 284,873
Aug 4, 2022 $ 0.0976
+3.52%
$ 947,334 $ 48,290
Aug 3, 2022 $ 0.0942
+2.87%
$ 915,159 $ 22,277
Aug 2, 2022 $ 0.0916
-9.63%
$ 889,305 $ 32,252
Aug 1, 2022 $ 0.101
+1.48%
$ 984,035 $ 150,727
Jul 31, 2022 $ 0.0999
-7.45%
$ 969,717 $ 338,209
Jul 30, 2022 $ 0.108
-2.14%
$ 1.05 million $ 403,487
Jul 29, 2022 $ 0.11
-0.81%
$ 1.07 million $ 350,652
Jul 28, 2022 $ 0.111
+1.73%
$ 1.08 million $ 410,833
Jul 27, 2022 $ 0.109
+9.14%
$ 1.06 million $ 248,355
Jul 26, 2022 $ 0.1
-0.03%
$ 971,808 $ 198,096
Jul 25, 2022 $ 0.1
-0.26%
$ 972,088 $ 197,387
Jul 24, 2022 $ 0.1
+0.09%
$ 974,646 $ 216,036
Jul 23, 2022 $ 0.1
-0.21%
$ 973,797 $ 232,999
Jul 22, 2022 $ 0.1
+1.86%
$ 975,856 $ 193,957
Jul 21, 2022 $ 0.0985
-1.70%
$ 956,367 $ 40,873
Jul 20, 2022 $ 0.1
-0.59%
$ 970,613 $ 242,619
Jul 19, 2022 $ 0.1
-1.13%
$ 974,737 $ 221,545