SocialGood Historical Data

SG Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0059
-1.67%
$ 158,139 $ 629,957
Jan 15, 2 PM $ 0.006
+0.00%
$ 160,817 $ 626,009
Jan 15, 1 PM $ 0.006
+0.00%
$ 160,817 $ 625,564
Jan 15, 12 PM $ 0.006
+0.00%
$ 160,821 $ 626,185
Jan 15, 11 AM $ 0.006
-3.23%
$ 160,819 $ 624,978
Jan 15, 10 AM $ 0.0062
-4.62%
$ 166,180 $ 621,989
Jan 15, 9 AM $ 0.0065
+0.00%
$ 174,221 $ 622,067
Jan 15, 8 AM $ 0.0065
-4.41%
$ 174,221 $ 621,587
Jan 15, 7 AM $ 0.0068
-1.45%
$ 182,262 $ 615,036
Jan 15, 6 AM $ 0.0069
+4.55%
$ 176,317 $ 613,331
Jan 15, 5 AM $ 0.0067
+0.00%
$ 171,207 $ 613,643
Jan 15, 4 AM $ 0.0067
+0.00%
$ 171,207 $ 657,130
Jan 15, 3 AM $ 0.0067
+0.00%
$ 171,207 $ 696,801
Jan 15, 2 AM $ 0.0067
+0.00%
$ 171,207 $ 738,271
Jan 15, 1 AM $ 0.0067
+0.00%
$ 171,207 $ 769,346
Jan 15, 12 AM $ 0.0067
+0.00%
$ 171,207 $ 768,164
Jan 14, 11 PM $ 0.0065
-1.51%
$ 166,096 $ 782,911
Jan 14, 10 PM $ 0.0066
+0.00%
$ 168,646 $ 780,041
Jan 14, 9 PM $ 0.0066
+0.00%
$ 168,651 $ 776,014
Jan 14, 8 PM $ 0.0066
-1.49%
$ 168,650 $ 759,766
Jan 14, 7 PM $ 0.0067
+0.00%
$ 171,207 $ 743,157
Jan 14, 6 PM $ 0.0067
+0.00%
$ 171,207 $ 704,915
Jan 14, 5 PM $ 0.0067
+0.00%
$ 171,204 $ 672,103
Jan 14, 4 PM $ 0.0067
-1.47%
$ 171,207 $ 633,725
Jan 14, 3 PM $ 0.0069
-1.43%
$ 176,317 $ 614,077
Jan 14, 2 PM $ 0.007
+0.00%
$ 178,873 $ 595,443
Jan 14, 1 PM $ 0.0071
+0.00%
$ 181,427 $ 595,270
Jan 14, 12 PM $ 0.0071
+0.00%
$ 181,428 $ 595,320
Jan 14, 11 AM $ 0.0071
+0.00%
$ 181,428 $ 595,667
Jan 14, 10 AM $ 0.0071
+0.00%
$ 181,428 $ 599,832
Jan 14, 9 AM $ 0.0071
+0.00%
$ 181,428 $ 599,212
Jan 14, 8 AM $ 0.0071
+0.00%
$ 181,428 $ 599,224
Jan 14, 7 AM $ 0.0071
+0.00%
$ 181,428 $ 604,716
Jan 14, 6 AM $ 0.0071
+0.00%
$ 181,428 $ 605,815
Jan 14, 5 AM $ 0.0071
+0.00%
$ 181,428 $ 605,677
Jan 14, 4 AM $ 0.0071
+0.00%
$ 181,428 $ 605,682
Jan 14, 3 AM $ 0.0071
+0.00%
$ 181,428 $ 607,142
Jan 14, 2 AM $ 0.0071
+0.00%
$ 181,428 $ 607,423
Jan 14, 1 AM $ 0.0071
+0.00%
$ 181,428 $ 608,842
Jan 14, 12 AM $ 0.0071
+1.43%
$ 181,427 $ 607,959
Jan 13, 11 PM $ 0.007
+0.00%
$ 178,872 $ 607,873
Jan 13, 10 PM $ 0.007
+0.00%
$ 178,873 $ 607,868
Jan 13, 9 PM $ 0.007
+0.00%
$ 178,873 $ 607,868
Jan 13, 8 PM $ 0.007
+0.00%
$ 178,873 $ 607,868
Jan 13, 7 PM $ 0.007
+0.00%
$ 178,873 $ 607,868
Jan 13, 6 PM $ 0.007
+0.00%
$ 178,872 $ 607,868
Jan 13, 5 PM $ 0.007
+0.00%
$ 178,872 $ 602,732
Jan 13, 4 PM $ 0.007
+1.45%
$ 178,869 $ 638,834
Jan 13, 3 PM $ 0.0069
+0.00%
$ 176,315 $ 671,841
Jan 13, 2 PM $ 0.0069
+0.00%
$ 176,315 $ 672,892