SocialGood Historical Data

SG Page 26
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.0607
+0.08%
$ 600,305 $ 1.61 million
Oct 25, 2022 $ 0.0607
+7.16%
$ 599,767 $ 747,671
Oct 24, 2022 $ 0.0566
+1.73%
$ 559,189 $ 772,020
Oct 23, 2022 $ 0.0557
-1.81%
$ 549,692 $ 735,762
Oct 22, 2022 $ 0.0567
-4.69%
$ 559,813 $ 738,735
Oct 21, 2022 $ 0.0595
-1.59%
$ 587,404 $ 1 million
Oct 20, 2022 $ 0.0605
+5.64%
$ 597,359 $ 373,145
Oct 19, 2022 $ 0.0572
+5.92%
$ 565,104 $ 231,660
Oct 18, 2022 $ 0.0541
+3.52%
$ 533,531 $ 305,216
Oct 17, 2022 $ 0.0522
-9.12%
$ 515,378 $ 282,115
Oct 16, 2022 $ 0.0575
+3.32%
$ 567,086 $ 241,675
Oct 15, 2022 $ 0.0556
-2.50%
$ 548,862 $ 295,916
Oct 14, 2022 $ 0.057
-5.85%
$ 562,929 $ 305,693
Oct 13, 2022 $ 0.0607
-5.69%
$ 589,043 $ 326,106
Oct 12, 2022 $ 0.0643
+10.77%
$ 624,606 $ 311,345
Oct 11, 2022 $ 0.0581
+2.53%
$ 563,873 $ 304,462
Oct 10, 2022 $ 0.0566
-6.60%
$ 549,950 $ 250,197
Oct 9, 2022 $ 0.0606
-11.37%
$ 588,836 $ 319,122
Oct 8, 2022 $ 0.068
+33.11%
$ 660,075 $ 309,679
Oct 7, 2022 $ 0.0511
+1.34%
$ 496,096 $ 365,830
Oct 6, 2022 $ 0.0504
-12.43%
$ 489,091 $ 305,381
Oct 5, 2022 $ 0.0576
+1.25%
$ 558,942 $ 337,720
Oct 4, 2022 $ 0.0569
-6.39%
$ 552,995 $ 362,836
Oct 3, 2022 $ 0.0609
-15.02%
$ 591,054 $ 337,451
Oct 2, 2022 $ 0.0716
+4.63%
$ 695,421 $ 337,234
Oct 1, 2022 $ 0.0685
-5.58%
$ 665,368 $ 352,000
Sep 30, 2022 $ 0.0725
-5.38%
$ 703,600 $ 355,777
Sep 29, 2022 $ 0.0766
+1.70%
$ 743,529 $ 317,815
Sep 28, 2022 $ 0.0753
-2.72%
$ 731,132 $ 346,448
Sep 27, 2022 $ 0.0774
+8.73%
$ 751,558 $ 336,228
Sep 26, 2022 $ 0.0712
-7.23%
$ 691,388 $ 333,908
Sep 25, 2022 $ 0.0767
-4.84%
$ 745,270 $ 315,847
Sep 24, 2022 $ 0.0807
+1.56%
$ 783,210 $ 252,418
Sep 23, 2022 $ 0.0794
+1.12%
$ 771,239 $ 284,037
Sep 22, 2022 $ 0.0785
-5.36%
$ 762,659 $ 312,575
Sep 21, 2022 $ 0.083
-0.66%
$ -- $ 318,959
Sep 20, 2022 $ 0.0835
+4.57%
$ 811,081 $ 287,261
Sep 19, 2022 $ 0.0797
-0.81%
$ 773,938 $ 338,095
Sep 18, 2022 $ 0.0803
-5.36%
$ 780,261 $ 328,329
Sep 17, 2022 $ 0.085
-0.65%
$ 825,102 $ 334,759
Sep 16, 2022 $ 0.0855
+1.84%
$ 830,504 $ 339,372
Sep 15, 2022 $ 0.0841
-7.64%
$ 816,561 $ 191,626
Sep 14, 2022 $ 0.091
-8.74%
$ 883,455 $ 242,862
Sep 13, 2022 $ 0.0997
-0.79%
$ 967,922 $ 378,964
Sep 12, 2022 $ 0.1
+0.36%
$ 975,637 $ 389,021
Sep 11, 2022 $ 0.1
-1.91%
$ 972,175 $ 455,968
Sep 10, 2022 $ 0.102
+1.99%
$ 990,951 $ 429,943
Sep 9, 2022 $ 0.1
-0.03%
$ 971,462 $ 295,589
Sep 8, 2022 $ 0.1
+0.10%
$ 971,728 $ 285,514
Sep 7, 2022 $ 0.1
-0.05%
$ 970,630 $ 310,018