SocialGood Historical Data

SG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0057
+0.00%
$ 152,778 $ 717,096
Jan 17, 4 PM $ 0.0057
+0.00%
$ 152,778 $ 693,983
Jan 17, 3 PM $ 0.0057
+0.00%
$ 152,778 $ 693,484
Jan 17, 2 PM $ 0.0057
+0.00%
$ 152,774 $ 692,844
Jan 17, 1 PM $ 0.0057
+0.00%
$ 152,774 $ 692,342
Jan 17, 12 PM $ 0.0057
+0.00%
$ 152,778 $ 690,642
Jan 17, 11 AM $ 0.0057
+0.00%
$ 152,778 $ 690,086
Jan 17, 10 AM $ 0.0057
+0.00%
$ 152,778 $ 689,804
Jan 17, 9 AM $ 0.0057
-1.72%
$ 152,778 $ 670,979
Jan 17, 8 AM $ 0.0058
+0.00%
$ 155,459 $ 695,876
Jan 17, 7 AM $ 0.0058
+0.00%
$ 155,459 $ 735,987
Jan 17, 6 AM $ 0.0058
+0.00%
$ 155,459 $ 766,203
Jan 17, 5 AM $ 0.0058
+1.75%
$ 155,459 $ 772,318
Jan 17, 4 AM $ 0.0057
+0.00%
$ 152,778 $ 771,100
Jan 17, 3 AM $ 0.0057
+0.00%
$ 152,774 $ 771,711
Jan 17, 2 AM $ 0.0057
+0.00%
$ 152,774 $ 751,918
Jan 17, 1 AM $ 0.0057
+0.00%
$ 152,778 $ 721,937
Jan 17, 12 AM $ 0.0057
+0.00%
$ 152,775 $ 722,061
Jan 16, 11 PM $ 0.0057
+5.55%
$ 152,775 $ 721,840
Jan 16, 10 PM $ 0.0054
+0.00%
$ 144,741 $ 725,031
Jan 16, 9 PM $ 0.0054
+0.00%
$ 144,741 $ 725,045
Jan 16, 8 PM $ 0.0054
-1.82%
$ 144,737 $ 723,686
Jan 16, 7 PM $ 0.0055
+1.85%
$ 147,418 $ 723,264
Jan 16, 6 PM $ 0.0054
-3.57%
$ 144,738 $ 722,734
Jan 16, 5 PM $ 0.0056
-1.75%
$ 150,099 $ 726,056
Jan 16, 4 PM $ 0.0057
+0.00%
$ 152,777 $ 745,132
Jan 16, 3 PM $ 0.0057
+0.00%
$ 152,778 $ 744,879
Jan 16, 2 PM $ 0.0057
-1.72%
$ 152,778 $ 745,146
Jan 16, 1 PM $ 0.0058
+0.00%
$ 155,459 $ 745,446
Jan 16, 12 PM $ 0.0058
+0.00%
$ 155,457 $ 745,118
Jan 16, 11 AM $ 0.0058
+1.76%
$ 155,459 $ 744,855
Jan 16, 10 AM $ 0.0057
+0.00%
$ 152,776 $ 743,653
Jan 16, 9 AM $ 0.0058
+0.00%
$ 155,459 $ 761,291
Jan 16, 8 AM $ 0.0057
+0.00%
$ 152,778 $ 763,641
Jan 16, 7 AM $ 0.0057
+0.00%
$ 152,778 $ 767,696
Jan 16, 6 AM $ 0.0057
+0.00%
$ 152,778 $ 772,535
Jan 16, 5 AM $ 0.0057
+0.00%
$ 152,778 $ 803,600
Jan 16, 4 AM $ 0.0057
-3.39%
$ 152,778 $ 796,149
Jan 16, 3 AM $ 0.0059
+0.00%
$ 158,139 $ 787,459
Jan 16, 2 AM $ 0.0059
+0.00%
$ 158,139 $ 779,507
Jan 16, 1 AM $ 0.0059
+0.00%
$ 158,139 $ 770,534
Jan 16, 12 AM $ 0.0059
+3.51%
$ 158,139 $ 771,090
Jan 15, 11 PM $ 0.0057
+0.00%
$ 152,778 $ 754,410
Jan 15, 10 PM $ 0.0057
+0.00%
$ 152,778 $ 718,667
Jan 15, 9 PM $ 0.0057
-0.01%
$ 152,774 $ 682,953
Jan 15, 8 PM $ 0.0057
+0.00%
$ 152,784 $ 660,445
Jan 15, 7 PM $ 0.0057
+0.00%
$ 152,784 $ 637,817
Jan 15, 6 PM $ 0.0057
-5.00%
$ 152,784 $ 636,641
Jan 15, 5 PM $ 0.006
+3.45%
$ 160,817 $ 646,997
Jan 15, 4 PM $ 0.0058
-1.69%
$ 155,459 $ 649,809