SocialGood Historical Data

SG Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0054
+0.00%
$ 144,737 $ 769,506
Jan 19, 7 PM $ 0.0054
+0.00%
$ 144,737 $ 770,449
Jan 19, 6 PM $ 0.0054
+0.00%
$ 144,737 $ 770,081
Jan 19, 5 PM $ 0.0054
-1.82%
$ 144,737 $ 742,123
Jan 19, 4 PM $ 0.0055
+0.00%
$ 147,415 $ 710,750
Jan 19, 3 PM $ 0.0055
+0.00%
$ 147,415 $ 709,750
Jan 19, 2 PM $ 0.0055
+1.85%
$ 147,418 $ 706,443
Jan 19, 1 PM $ 0.0054
+1.89%
$ 144,737 $ 706,875
Jan 19, 12 PM $ 0.00544
+5.14%
$ 145,727 $ 707,585
Jan 19, 10 AM $ 0.0056
-3.45%
$ 150,098 $ 706,305
Jan 19, 9 AM $ 0.0058
+0.00%
$ 155,459 $ 747,491
Jan 19, 8 AM $ 0.0058
+0.00%
$ 155,458 $ 777,574
Jan 19, 7 AM $ 0.0058
+0.00%
$ 155,459 $ 780,974
Jan 19, 6 AM $ 0.0058
+0.00%
$ 155,458 $ 776,571
Jan 19, 5 AM $ 0.0058
+0.00%
$ 155,459 $ 760,509
Jan 19, 4 AM $ 0.0058
+0.00%
$ 155,459 $ 720,793
Jan 19, 3 AM $ 0.0058
-1.69%
$ 155,459 $ 694,443
Jan 19, 2 AM $ 0.0059
+0.00%
$ 158,139 $ 679,075
Jan 19, 1 AM $ 0.0059
-1.67%
$ 158,139 $ 658,604
Jan 19, 12 AM $ 0.006
+3.45%
$ 160,819 $ 658,106
Jan 18, 11 PM $ 0.0058
+0.00%
$ 155,459 $ 662,074
Jan 18, 10 PM $ 0.0058
+0.00%
$ 155,459 $ 663,039
Jan 18, 9 PM $ 0.0058
+0.00%
$ 155,459 $ 663,718
Jan 18, 8 PM $ 0.0058
+0.00%
$ 155,459 $ 664,453
Jan 18, 7 PM $ 0.0058
+0.00%
$ 155,459 $ 664,584
Jan 18, 6 PM $ 0.0058
-1.69%
$ 155,459 $ 664,362
Jan 18, 5 PM $ 0.0059
+0.00%
$ 158,139 $ 695,928
Jan 18, 4 PM $ 0.0059
+0.00%
$ 158,138 $ 726,525
Jan 18, 3 PM $ 0.0059
-1.67%
$ 158,138 $ 728,185
Jan 18, 2 PM $ 0.006
+3.45%
$ 160,819 $ 730,546
Jan 18, 1 PM $ 0.0058
+0.00%
$ 155,458 $ 730,443
Jan 18, 12 PM $ 0.0058
+0.00%
$ 155,459 $ 730,022
Jan 18, 11 AM $ 0.0058
+0.00%
$ 155,459 $ 730,859
Jan 18, 10 AM $ 0.0058
+0.00%
$ 155,459 $ 731,724
Jan 18, 9 AM $ 0.0058
+0.00%
$ 155,459 $ 732,147
Jan 18, 8 AM $ 0.0057
+0.00%
$ 152,778 $ 709,437
Jan 18, 7 AM $ 0.0057
+0.00%
$ 152,778 $ 704,720
Jan 18, 6 AM $ 0.0057
+0.00%
$ 152,778 $ 704,704
Jan 18, 5 AM $ 0.0057
+0.00%
$ 152,778 $ 706,640
Jan 18, 4 AM $ 0.0057
+0.00%
$ 152,778 $ 715,495
Jan 18, 3 AM $ 0.0057
-1.72%
$ 152,778 $ 710,722
Jan 18, 2 AM $ 0.0058
+0.00%
$ 155,459 $ 716,914
Jan 18, 1 AM $ 0.0058
+0.00%
$ 155,459 $ 737,153
Jan 18, 12 AM $ 0.0058
+0.00%
$ 155,459 $ 737,759
Jan 17, 11 PM $ 0.0057
+0.00%
$ 152,774 $ 736,843
Jan 17, 10 PM $ 0.0057
+0.00%
$ 152,778 $ 732,313
Jan 17, 9 PM $ 0.0057
+0.00%
$ 152,778 $ 731,526
Jan 17, 8 PM $ 0.0057
+0.00%
$ 152,778 $ 731,233
Jan 17, 7 PM $ 0.0057
+0.00%
$ 152,778 $ 731,304
Jan 17, 6 PM $ 0.0057
+0.00%
$ 152,778 $ 732,424