SocialGood Historical Data

SG Page 23
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0053
+0.00%
$ 142,057 $ 768,437
Jan 21, 9 PM $ 0.0053
+0.00%
$ 142,057 $ 768,952
Jan 21, 8 PM $ 0.0053
+0.00%
$ 142,057 $ 768,851
Jan 21, 7 PM $ 0.0053
+0.00%
$ 142,057 $ 769,641
Jan 21, 6 PM $ 0.0053
+0.00%
$ 142,057 $ 777,869
Jan 21, 5 PM $ 0.0053
+0.00%
$ 142,057 $ 767,686
Jan 21, 4 PM $ 0.0053
+0.00%
$ 142,057 $ 749,204
Jan 21, 3 PM $ 0.0053
+0.00%
$ 142,057 $ 749,123
Jan 21, 2 PM $ 0.0053
-3.64%
$ 142,057 $ 748,617
Jan 21, 1 PM $ 0.0055
+0.00%
$ 147,418 $ 747,721
Jan 21, 12 PM $ 0.0055
+0.00%
$ 147,418 $ 748,174
Jan 21, 11 AM $ 0.0055
-1.79%
$ 147,418 $ 748,344
Jan 21, 10 AM $ 0.0056
+0.00%
$ 150,098 $ 749,069
Jan 21, 9 AM $ 0.0056
+0.00%
$ 150,098 $ 769,258
Jan 21, 8 AM $ 0.0056
+0.00%
$ 150,098 $ 769,807
Jan 21, 7 AM $ 0.0056
+0.00%
$ 150,098 $ 775,966
Jan 21, 6 AM $ 0.0056
+0.00%
$ 150,098 $ 770,273
Jan 21, 5 AM $ 0.0056
+0.00%
$ 150,098 $ 778,058
Jan 21, 4 AM $ 0.0056
+0.00%
$ 150,098 $ 771,054
Jan 21, 3 AM $ 0.0056
+0.00%
$ 150,098 $ 736,504
Jan 21, 2 AM $ 0.0056
+0.00%
$ 150,098 $ 719,244
Jan 21, 1 AM $ 0.0056
+0.00%
$ 150,098 $ 698,492
Jan 21, 12 AM $ 0.0056
+0.00%
$ 150,098 $ 680,949
Jan 20, 11 PM $ 0.0053
+0.00%
$ 142,057 $ 680,968
Jan 20, 10 PM $ 0.0053
+0.00%
$ 142,057 $ 681,038
Jan 20, 9 PM $ 0.0053
+0.00%
$ 142,057 $ 680,925
Jan 20, 8 PM $ 0.0053
+0.00%
$ 142,057 $ 680,789
Jan 20, 7 PM $ 0.0053
-1.85%
$ 142,057 $ 680,790
Jan 20, 6 PM $ 0.0054
-1.82%
$ 144,737 $ 696,805
Jan 20, 5 PM $ 0.0055
+0.00%
$ 147,418 $ 733,100
Jan 20, 4 PM $ 0.0055
+0.00%
$ 147,418 $ 744,371
Jan 20, 3 PM $ 0.0055
+0.00%
$ 147,418 $ 744,345
Jan 20, 2 PM $ 0.0055
+0.00%
$ 147,418 $ 745,592
Jan 20, 1 PM $ 0.0055
+0.00%
$ 147,418 $ 745,701
Jan 20, 12 PM $ 0.0055
+0.00%
$ 147,418 $ 744,948
Jan 20, 11 AM $ 0.0055
+0.00%
$ 147,418 $ 744,698
Jan 20, 10 AM $ 0.0055
+0.00%
$ 147,418 $ 745,331
Jan 20, 9 AM $ 0.0055
+0.00%
$ 147,418 $ 714,325
Jan 20, 8 AM $ 0.0055
-1.79%
$ 147,418 $ 674,779
Jan 20, 7 AM $ 0.0056
+0.00%
$ 150,098 $ 639,433
Jan 20, 6 AM $ 0.0056
+3.70%
$ 150,098 $ 632,409
Jan 20, 5 AM $ 0.0054
+0.00%
$ 144,737 $ 638,064
Jan 20, 4 AM $ 0.0054
+0.00%
$ 144,737 $ 679,400
Jan 20, 3 AM $ 0.0054
+0.00%
$ 144,737 $ 719,677
Jan 20, 2 AM $ 0.0054
+0.00%
$ 144,737 $ 731,103
Jan 20, 1 AM $ 0.0053
+0.00%
$ 142,057 $ 753,791
Jan 20, 12 AM $ 0.0053
-1.85%
$ 142,058 $ 769,155
Jan 19, 11 PM $ 0.0054
+0.00%
$ 144,737 $ 768,760
Jan 19, 10 PM $ 0.0054
+0.00%
$ 144,737 $ 768,398
Jan 19, 9 PM $ 0.0054
+0.00%
$ 144,737 $ 768,629