SocialGood Historical Data

SG Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0051
+0.00%
$ 136,696 $ 484,502
Jan 23, 11 PM $ 0.0051
+0.00%
$ 136,697 $ 496,209
Jan 23, 10 PM $ 0.0051
+0.00%
$ 136,696 $ 527,862
Jan 23, 9 PM $ 0.0051
+0.00%
$ 136,696 $ 570,725
Jan 23, 8 PM $ 0.0051
+0.00%
$ 136,696 $ 611,318
Jan 23, 7 PM $ 0.0051
+0.00%
$ 136,696 $ 651,326
Jan 23, 6 PM $ 0.0051
+0.00%
$ 136,696 $ 683,173
Jan 23, 5 PM $ 0.0051
+0.00%
$ 136,696 $ 725,093
Jan 23, 4 PM $ 0.0051
+0.00%
$ 136,696 $ 746,647
Jan 23, 3 PM $ 0.0051
+0.00%
$ 136,696 $ 762,151
Jan 23, 2 PM $ 0.0051
-3.77%
$ 136,696 $ 770,124
Jan 23, 1 PM $ 0.0053
+0.00%
$ 142,057 $ 770,247
Jan 23, 12 PM $ 0.0053
+0.00%
$ 142,057 $ 748,981
Jan 23, 11 AM $ 0.0053
+0.00%
$ 142,057 $ 725,947
Jan 23, 10 AM $ 0.0053
+0.00%
$ 142,057 $ 701,640
Jan 23, 9 AM $ 0.0053
+0.00%
$ 142,057 $ 679,559
Jan 23, 8 AM $ 0.0053
+0.00%
$ 142,057 $ 655,242
Jan 23, 7 AM $ 0.0053
+0.00%
$ 142,057 $ 630,556
Jan 23, 6 AM $ 0.0053
-3.64%
$ 142,057 $ 606,514
Jan 23, 5 AM $ 0.0055
+0.00%
$ 147,418 $ 572,385
Jan 23, 4 AM $ 0.0055
+0.00%
$ 147,418 $ 532,568
Jan 23, 3 AM $ 0.0055
+0.00%
$ 147,418 $ 498,461
Jan 23, 2 AM $ 0.0055
+0.00%
$ 147,418 $ 482,982
Jan 23, 1 AM $ 0.0055
+0.00%
$ 147,417 $ 466,911
Jan 23, 12 AM $ 0.0055
+0.42%
$ 147,418 $ 467,373
Jan 22, 11 PM $ 0.0053
+0.00%
$ 142,057 $ 470,087
Jan 22, 10 PM $ 0.0053
+0.00%
$ 142,057 $ 468,873
Jan 22, 9 PM $ 0.0053
+0.00%
$ 142,057 $ 468,438
Jan 22, 8 PM $ 0.0053
+0.00%
$ 142,057 $ 469,997
Jan 22, 7 PM $ 0.0053
+0.00%
$ 142,057 $ 469,599
Jan 22, 6 PM $ 0.0053
+0.00%
$ 142,057 $ 451,139
Jan 22, 5 PM $ 0.0053
-3.64%
$ 142,057 $ 422,288
Jan 22, 4 PM $ 0.0055
+0.00%
$ 147,418 $ 440,155
Jan 22, 3 PM $ 0.0055
+0.00%
$ 147,418 $ 464,645
Jan 22, 2 PM $ 0.0055
+0.00%
$ 147,418 $ 488,092
Jan 22, 1 PM $ 0.0055
+0.00%
$ 147,418 $ 511,644
Jan 22, 12 PM $ 0.0055
+0.00%
$ 147,418 $ 536,297
Jan 22, 11 AM $ 0.0055
+0.00%
$ 147,418 $ 560,034
Jan 22, 10 AM $ 0.0055
+0.00%
$ 147,418 $ 582,773
Jan 22, 9 AM $ 0.0055
+0.00%
$ 147,418 $ 581,744
Jan 22, 8 AM $ 0.0055
+0.00%
$ 147,418 $ 606,524
Jan 22, 7 AM $ 0.0055
+0.00%
$ 147,418 $ 619,055
Jan 22, 6 AM $ 0.0055
-1.79%
$ 147,418 $ 620,393
Jan 22, 5 AM $ 0.0056
+0.00%
$ 150,098 $ 628,443
Jan 22, 4 AM $ 0.0056
+0.00%
$ 150,098 $ 634,109
Jan 22, 3 AM $ 0.0056
+0.00%
$ 150,098 $ 671,609
Jan 22, 2 AM $ 0.0056
+0.00%
$ 150,098 $ 708,219
Jan 22, 1 AM $ 0.0056
+1.82%
$ 150,098 $ 747,629
Jan 22, 12 AM $ 0.0055
+3.77%
$ 147,418 $ 769,127
Jan 21, 11 PM $ 0.0053
+0.00%
$ 142,057 $ 768,407