SocialGood Historical Data

SG Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0051
+0.00%
$ 136,696 $ 713,013
Jan 26, 3 AM $ 0.0051
+0.00%
$ 136,696 $ 735,279
Jan 26, 2 AM $ 0.0051
+0.00%
$ 136,696 $ 760,025
Jan 26, 1 AM $ 0.0051
+0.00%
$ 136,696 $ 770,372
Jan 26, 12 AM $ 0.0051
+0.34%
$ 136,696 $ 770,339
Jan 25, 11 PM $ 0.005
+0.00%
$ 134,017 $ 772,277
Jan 25, 10 PM $ 0.005
+0.00%
$ 134,017 $ 771,578
Jan 25, 9 PM $ 0.005
+0.00%
$ 134,017 $ 771,152
Jan 25, 8 PM $ 0.005
+0.00%
$ 134,016 $ 765,058
Jan 25, 7 PM $ 0.005
+0.00%
$ 134,016 $ 760,940
Jan 25, 6 PM $ 0.005
+0.00%
$ 134,017 $ 761,102
Jan 25, 5 PM $ 0.005
+0.00%
$ 134,017 $ 762,468
Jan 25, 4 PM $ 0.005
+0.00%
$ 134,016 $ 760,873
Jan 25, 3 PM $ 0.005
+0.00%
$ 134,016 $ 761,123
Jan 25, 2 PM $ 0.005
+0.00%
$ 134,016 $ 759,846
Jan 25, 1 PM $ 0.005
+0.00%
$ 134,016 $ 760,515
Jan 25, 12 PM $ 0.005
+0.00%
$ 134,016 $ 760,989
Jan 25, 11 AM $ 0.005
+0.00%
$ 134,017 $ 761,591
Jan 25, 10 AM $ 0.005
+0.00%
$ 134,017 $ 761,751
Jan 25, 9 AM $ 0.005
+0.00%
$ 134,016 $ 761,427
Jan 25, 8 AM $ 0.005
+2.04%
$ 134,016 $ 761,259
Jan 25, 7 AM $ 0.0049
+0.00%
$ 131,337 $ 769,401
Jan 25, 6 AM $ 0.0049
+0.00%
$ 131,337 $ 769,969
Jan 25, 5 AM $ 0.0049
+0.00%
$ 131,336 $ 769,656
Jan 25, 4 AM $ 0.0049
+0.00%
$ 131,336 $ 768,554
Jan 25, 3 AM $ 0.0049
-3.92%
$ 131,336 $ 770,012
Jan 25, 2 AM $ 0.0051
+0.00%
$ 136,697 $ 769,670
Jan 25, 1 AM $ 0.0051
+0.00%
$ 136,697 $ 770,542
Jan 25, 12 AM $ 0.0051
-1.92%
$ 136,697 $ 778,023
Jan 24, 11 PM $ 0.0052
+0.00%
$ 139,376 $ 793,892
Jan 24, 10 PM $ 0.0052
+0.00%
$ 139,377 $ 786,626
Jan 24, 9 PM $ 0.0052
+0.00%
$ 139,377 $ 779,240
Jan 24, 8 PM $ 0.0052
+0.00%
$ 139,377 $ 771,260
Jan 24, 7 PM $ 0.0052
+0.00%
$ 139,377 $ 736,534
Jan 24, 6 PM $ 0.0052
+0.00%
$ 139,377 $ 696,229
Jan 24, 5 PM $ 0.0052
+0.00%
$ 139,377 $ 656,002
Jan 24, 4 PM $ 0.0052
+0.00%
$ 139,377 $ 617,075
Jan 24, 3 PM $ 0.0052
+0.00%
$ 139,377 $ 577,597
Jan 24, 2 PM $ 0.0052
+0.00%
$ 139,377 $ 543,471
Jan 24, 1 PM $ 0.0052
+0.00%
$ 139,377 $ 519,003
Jan 24, 12 PM $ 0.0052
+0.00%
$ 139,377 $ 515,800
Jan 24, 11 AM $ 0.0052
+0.00%
$ 139,377 $ 515,287
Jan 24, 10 AM $ 0.0052
+0.00%
$ 139,377 $ 516,096
Jan 24, 9 AM $ 0.0052
+0.00%
$ 139,377 $ 516,856
Jan 24, 8 AM $ 0.0052
+0.00%
$ 139,377 $ 517,724
Jan 24, 7 AM $ 0.0052
+0.00%
$ 139,377 $ 517,775
Jan 24, 6 AM $ 0.0052
+4.00%
$ 139,377 $ 517,949
Jan 24, 5 AM $ 0.005
+0.00%
$ 134,016 $ 513,843
Jan 24, 4 AM $ 0.005
+0.00%
$ 134,016 $ 514,433
Jan 24, 3 AM $ 0.005
-1.96%
$ 134,016 $ 508,222