SocialGood Historical Data

SG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0051
+0.00%
$ 136,696 $ 341,353
Jan 28, 5 AM $ 0.0051
+0.00%
$ 136,696 $ 326,862
Jan 28, 4 AM $ 0.0051
+0.00%
$ 136,696 $ 310,633
Jan 28, 3 AM $ 0.0051
+0.00%
$ 136,696 $ 294,877
Jan 28, 2 AM $ 0.0051
+0.00%
$ 136,696 $ 279,199
Jan 28, 1 AM $ 0.0051
+0.00%
$ 136,696 $ 263,565
Jan 28, 12 AM $ 0.0051
-1.92%
$ 136,696 $ 247,301
Jan 27, 11 PM $ 0.0051
+0.00%
$ 136,696 $ 249,409
Jan 27, 10 PM $ 0.0051
+0.00%
$ 136,696 $ 233,765
Jan 27, 9 PM $ 0.0051
+0.00%
$ 136,696 $ 217,512
Jan 27, 8 PM $ 0.0051
+0.00%
$ 136,696 $ 201,775
Jan 27, 7 PM $ 0.0051
+0.00%
$ 136,696 $ 186,008
Jan 27, 6 PM $ 0.0051
+0.00%
$ 136,696 $ 170,262
Jan 27, 5 PM $ 0.0051
+0.00%
$ 136,696 $ 153,480
Jan 27, 4 PM $ 0.0051
+0.00%
$ 136,696 $ 138,076
Jan 27, 3 PM $ 0.0051
+0.00%
$ 136,696 $ 122,426
Jan 27, 2 PM $ 0.0051
+0.00%
$ 136,696 $ 107,122
Jan 27, 1 PM $ 0.0051
+0.00%
$ 136,696 $ 91,223
Jan 27, 12 PM $ 0.0051
+0.00%
$ 136,696 $ 75,639
Jan 27, 11 AM $ 0.0051
+0.00%
$ 136,696 $ 59,968
Jan 27, 10 AM $ 0.0051
+0.00%
$ 136,696 $ 44,212
Jan 27, 9 AM $ 0.0051
-1.92%
$ 136,696 $ 30,280
Jan 27, 8 AM $ 0.0052
+0.00%
$ 139,377 $ 29,677
Jan 27, 7 AM $ 0.0052
+0.00%
$ 139,377 $ 29,677
Jan 27, 6 AM $ 0.0052
+0.00%
$ 139,377 $ 35,196
Jan 27, 5 AM $ 0.0052
+0.00%
$ 139,377 $ 51,479
Jan 27, 4 AM $ 0.0052
+0.00%
$ 139,377 $ 56,932
Jan 27, 3 AM $ 0.0052
+0.00%
$ 139,377 $ 72,625
Jan 27, 2 AM $ 0.0052
+0.00%
$ 139,377 $ 88,677
Jan 27, 1 AM $ 0.0052
+0.00%
$ 139,377 $ 102,429
Jan 27, 12 AM $ 0.0052
+0.00%
$ 139,377 $ 107,871
Jan 26, 11 PM $ 0.0052
+0.00%
$ 139,377 $ 85,694
Jan 26, 10 PM $ 0.0052
+0.00%
$ 139,377 $ 93,875
Jan 26, 9 PM $ 0.0052
+0.00%
$ 139,377 $ 102,777
Jan 26, 8 PM $ 0.0052
+0.00%
$ 139,377 $ 115,143
Jan 26, 7 PM $ 0.0052
+0.00%
$ 139,377 $ 157,635
Jan 26, 6 PM $ 0.0052
+0.00%
$ 139,377 $ 199,938
Jan 26, 5 PM $ 0.0052
+0.00%
$ 139,377 $ 241,191
Jan 26, 4 PM $ 0.0052
+0.00%
$ 139,377 $ 283,133
Jan 26, 3 PM $ 0.0052
+0.00%
$ 139,377 $ 314,036
Jan 26, 2 PM $ 0.0052
+0.00%
$ 139,377 $ 356,342
Jan 26, 1 PM $ 0.0052
+0.00%
$ 139,377 $ 398,008
Jan 26, 12 PM $ 0.0052
+0.00%
$ 139,377 $ 439,254
Jan 26, 11 AM $ 0.0052
+0.00%
$ 139,377 $ 480,318
Jan 26, 10 AM $ 0.0052
+0.00%
$ 139,377 $ 511,780
Jan 26, 9 AM $ 0.0052
+0.00%
$ 139,377 $ 553,211
Jan 26, 8 AM $ 0.0052
+0.00%
$ 139,377 $ 593,613
Jan 26, 7 AM $ 0.0052
+0.00%
$ 139,377 $ 627,602
Jan 26, 6 AM $ 0.0052
+1.96%
$ 139,376 $ 653,319
Jan 26, 5 AM $ 0.0051
+0.00%
$ 136,696 $ 676,781