SocialGood Historical Data

SG Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.005
+0.00%
$ 134,016 $ 663,526
Jan 30, 7 AM $ 0.005
+0.00%
$ 134,016 $ 689,422
Jan 30, 6 AM $ 0.005
+0.00%
$ 134,016 $ 712,131
Jan 30, 5 AM $ 0.005
+0.00%
$ 134,016 $ 711,609
Jan 30, 4 AM $ 0.005
+0.00%
$ 134,016 $ 694,983
Jan 30, 3 AM $ 0.005
+0.00%
$ 134,016 $ 679,958
Jan 30, 2 AM $ 0.005
+0.00%
$ 134,016 $ 664,522
Jan 30, 1 AM $ 0.005
+0.00%
$ 134,016 $ 680,008
Jan 30, 12 AM $ 0.005
+2.04%
$ 134,016 $ 705,677
Jan 29, 11 PM $ 0.0048
+0.00%
$ 128,655 $ 728,594
Jan 29, 10 PM $ 0.0048
-2.04%
$ 128,655 $ 761,548
Jan 29, 9 PM $ 0.0049
+0.00%
$ 131,336 $ 761,784
Jan 29, 8 PM $ 0.0049
+0.00%
$ 131,336 $ 763,165
Jan 29, 7 PM $ 0.0049
+0.00%
$ 131,336 $ 763,832
Jan 29, 6 PM $ 0.0049
+0.00%
$ 131,336 $ 766,858
Jan 29, 5 PM $ 0.0049
+0.00%
$ 131,336 $ 769,010
Jan 29, 4 PM $ 0.0049
+0.00%
$ 131,336 $ 767,792
Jan 29, 3 PM $ 0.0049
+0.00%
$ 131,336 $ 729,686
Jan 29, 2 PM $ 0.0049
+0.00%
$ 131,336 $ 691,753
Jan 29, 1 PM $ 0.0049
+0.00%
$ 131,336 $ 652,553
Jan 29, 12 PM $ 0.0049
+0.00%
$ 131,336 $ 614,493
Jan 29, 11 AM $ 0.0049
+0.00%
$ 131,336 $ 574,937
Jan 29, 10 AM $ 0.0049
+0.00%
$ 131,336 $ 537,777
Jan 29, 9 AM $ 0.0049
+0.00%
$ 131,336 $ 514,233
Jan 29, 8 AM $ 0.0049
+0.00%
$ 131,336 $ 493,533
Jan 29, 7 AM $ 0.0049
+0.00%
$ 131,336 $ 469,223
Jan 29, 6 AM $ 0.0049
-3.92%
$ 131,336 $ 444,852
Jan 29, 5 AM $ 0.0051
+0.00%
$ 136,696 $ 446,733
Jan 29, 4 AM $ 0.0051
+0.00%
$ 136,693 $ 463,415
Jan 29, 3 AM $ 0.0051
+0.00%
$ 136,694 $ 476,079
Jan 29, 2 AM $ 0.0051
+0.00%
$ 136,696 $ 494,409
Jan 29, 1 AM $ 0.0051
+0.00%
$ 136,696 $ 475,607
Jan 29, 12 AM $ 0.0051
+2.00%
$ 136,696 $ 451,907
Jan 28, 11 PM $ 0.0049
+0.00%
$ 131,336 $ 441,334
Jan 28, 10 PM $ 0.0049
+0.00%
$ 131,335 $ 417,050
Jan 28, 9 PM $ 0.0049
+0.00%
$ 131,335 $ 394,561
Jan 28, 8 PM $ 0.0049
+0.00%
$ 131,336 $ 369,817
Jan 28, 7 PM $ 0.0049
+0.00%
$ 131,336 $ 345,405
Jan 28, 6 PM $ 0.0049
+0.00%
$ 131,336 $ 323,117
Jan 28, 5 PM $ 0.0049
-3.92%
$ 131,336 $ 300,943
Jan 28, 4 PM $ 0.0051
+0.00%
$ 136,696 $ 301,028
Jan 28, 3 PM $ 0.0051
+0.00%
$ 136,696 $ 317,703
Jan 28, 2 PM $ 0.0051
+0.00%
$ 136,696 $ 333,953
Jan 28, 1 PM $ 0.0051
+0.00%
$ 136,696 $ 346,125
Jan 28, 12 PM $ 0.0051
+0.00%
$ 136,696 $ 362,663
Jan 28, 11 AM $ 0.0051
+0.00%
$ 136,696 $ 379,367
Jan 28, 10 AM $ 0.0051
+0.00%
$ 136,696 $ 391,459
Jan 28, 9 AM $ 0.0051
+0.00%
$ 136,696 $ 389,059
Jan 28, 8 AM $ 0.0051
+0.00%
$ 136,696 $ 371,363
Jan 28, 7 AM $ 0.0051
+0.00%
$ 136,696 $ 356,305