SocialGood Historical Data

SG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0049
+0.00%
$ 131,336 $ 459,878
Feb 1, 9 AM $ 0.0049
+0.00%
$ 131,336 $ 435,764
Feb 1, 8 AM $ 0.0049
+0.00%
$ 131,336 $ 412,070
Feb 1, 7 AM $ 0.0049
-2.00%
$ 131,336 $ 387,362
Feb 1, 6 AM $ 0.005
+0.00%
$ 134,016 $ 390,630
Feb 1, 5 AM $ 0.005
+0.00%
$ 134,016 $ 407,517
Feb 1, 4 AM $ 0.005
+0.00%
$ 134,016 $ 423,464
Feb 1, 3 AM $ 0.005
+0.00%
$ 134,016 $ 449,302
Feb 1, 2 AM $ 0.005
+0.00%
$ 134,016 $ 491,340
Feb 1, 1 AM $ 0.005
+0.00%
$ 134,016 $ 523,283
Feb 1, 12 AM $ 0.005
+0.00%
$ 134,016 $ 564,352
Jan 31, 11 PM $ 0.0049
+0.00%
$ 131,337 $ 575,908
Jan 31, 10 PM $ 0.0049
+0.00%
$ 131,337 $ 552,720
Jan 31, 9 PM $ 0.0049
+0.00%
$ 131,337 $ 526,866
Jan 31, 8 PM $ 0.0049
+0.00%
$ 131,336 $ 504,291
Jan 31, 7 PM $ 0.0049
+0.00%
$ 131,336 $ 479,158
Jan 31, 6 PM $ 0.0049
+0.00%
$ 131,336 $ 455,492
Jan 31, 5 PM $ 0.0049
+0.00%
$ 131,336 $ 463,868
Jan 31, 4 PM $ 0.0049
-3.92%
$ 131,337 $ 480,505
Jan 31, 3 PM $ 0.0051
+0.00%
$ 136,695 $ 494,081
Jan 31, 2 PM $ 0.0051
+0.00%
$ 136,696 $ 480,928
Jan 31, 1 PM $ 0.0051
+0.00%
$ 136,695 $ 457,503
Jan 31, 12 PM $ 0.0051
+2.00%
$ 136,695 $ 434,308
Jan 31, 11 AM $ 0.005
+0.00%
$ 134,016 $ 440,795
Jan 31, 10 AM $ 0.005
+0.00%
$ 134,016 $ 453,266
Jan 31, 9 AM $ 0.005
+0.00%
$ 134,016 $ 453,730
Jan 31, 8 AM $ 0.005
+0.00%
$ 134,016 $ 453,374
Jan 31, 7 AM $ 0.005
+0.00%
$ 134,016 $ 453,526
Jan 31, 6 AM $ 0.005
+0.00%
$ 134,016 $ 454,103
Jan 31, 5 AM $ 0.005
+0.00%
$ 134,016 $ 453,804
Jan 31, 4 AM $ 0.005
-1.96%
$ 134,016 $ 453,945
Jan 31, 3 AM $ 0.0051
+0.00%
$ 136,696 $ 448,391
Jan 31, 2 AM $ 0.0051
+0.00%
$ 136,696 $ 424,331
Jan 31, 1 AM $ 0.0051
+0.00%
$ 136,696 $ 400,654
Jan 31, 12 AM $ 0.0051
+2.00%
$ 136,696 $ 376,685
Jan 30, 11 PM $ 0.005
+0.00%
$ 134,016 $ 374,481
Jan 30, 10 PM $ 0.005
+0.00%
$ 134,016 $ 371,761
Jan 30, 9 PM $ 0.005
+0.00%
$ 134,016 $ 389,181
Jan 30, 8 PM $ 0.005
+0.00%
$ 134,016 $ 412,047
Jan 30, 7 PM $ 0.005
+0.00%
$ 134,016 $ 435,076
Jan 30, 6 PM $ 0.005
+0.00%
$ 134,016 $ 456,265
Jan 30, 5 PM $ 0.005
+0.00%
$ 134,016 $ 476,528
Jan 30, 4 PM $ 0.005
+0.00%
$ 134,016 $ 478,982
Jan 30, 3 PM $ 0.005
+0.00%
$ 134,016 $ 501,091
Jan 30, 2 PM $ 0.005
+0.00%
$ 134,016 $ 524,105
Jan 30, 1 PM $ 0.005
+0.00%
$ 134,016 $ 547,378
Jan 30, 12 PM $ 0.005
+0.00%
$ 134,016 $ 569,427
Jan 30, 11 AM $ 0.005
+0.00%
$ 134,016 $ 594,421
Jan 30, 10 AM $ 0.005
+0.00%
$ 134,016 $ 617,644
Jan 30, 9 AM $ 0.005
+0.00%
$ 134,016 $ 641,208