SocialGood Historical Data

SG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0051
+0.00%
$ 136,696 $ 35,991
Feb 3, 11 AM $ 0.0051
+0.00%
$ 136,696 $ 46,265
Feb 3, 10 AM $ 0.0051
+2.00%
$ 136,696 $ 88,511
Feb 3, 9 AM $ 0.005
+0.00%
$ 134,016 $ 125,832
Feb 3, 8 AM $ 0.005
+0.00%
$ 134,016 $ 165,959
Feb 3, 7 AM $ 0.005
+0.00%
$ 134,016 $ 207,347
Feb 3, 6 AM $ 0.005
+0.00%
$ 134,016 $ 247,495
Feb 3, 5 AM $ 0.005
+0.00%
$ 134,016 $ 288,254
Feb 3, 4 AM $ 0.005
+0.00%
$ 134,016 $ 318,996
Feb 3, 3 AM $ 0.005
+0.00%
$ 134,016 $ 360,631
Feb 3, 2 AM $ 0.005
+0.00%
$ 134,016 $ 402,568
Feb 3, 1 AM $ 0.005
+0.00%
$ 134,016 $ 435,413
Feb 3, 12 AM $ 0.005
-1.96%
$ 134,016 $ 458,583
Feb 2, 11 PM $ 0.0051
+0.00%
$ 136,696 $ 477,821
Feb 2, 10 PM $ 0.0051
+0.00%
$ 136,696 $ 477,821
Feb 2, 9 PM $ 0.0051
+0.00%
$ 136,696 $ 477,821
Feb 2, 8 PM $ 0.0051
+0.00%
$ 136,696 $ 477,821
Feb 2, 7 PM $ 0.0051
+0.00%
$ 136,696 $ 477,829
Feb 2, 6 PM $ 0.0051
+0.00%
$ 136,696 $ 484,545
Feb 2, 5 PM $ 0.0051
+0.00%
$ 136,696 $ 515,483
Feb 2, 4 PM $ 0.0051
+0.00%
$ 136,696 $ 555,985
Feb 2, 3 PM $ 0.0051
+0.00%
$ 136,696 $ 597,206
Feb 2, 2 PM $ 0.0051
+0.00%
$ 136,696 $ 649,894
Feb 2, 1 PM $ 0.0051
+0.00%
$ 136,696 $ 680,765
Feb 2, 12 PM $ 0.0051
+0.00%
$ 136,696 $ 712,207
Feb 2, 11 AM $ 0.0051
+0.00%
$ 136,696 $ 742,881
Feb 2, 10 AM $ 0.0051
+0.00%
$ 136,696 $ 742,112
Feb 2, 9 AM $ 0.0051
+0.00%
$ 136,696 $ 740,199
Feb 2, 8 AM $ 0.0051
+0.00%
$ 136,696 $ 741,588
Feb 2, 7 AM $ 0.0051
+0.00%
$ 136,696 $ 742,673
Feb 2, 6 AM $ 0.0051
+0.00%
$ 136,696 $ 716,289
Feb 2, 5 AM $ 0.0051
+0.00%
$ 136,696 $ 678,431
Feb 2, 4 AM $ 0.0051
+0.00%
$ 136,696 $ 639,155
Feb 2, 3 AM $ 0.0051
+0.00%
$ 136,696 $ 599,748
Feb 2, 2 AM $ 0.0051
+0.00%
$ 136,696 $ 559,663
Feb 2, 1 AM $ 0.0051
+0.00%
$ 136,696 $ 520,008
Feb 2, 12 AM $ 0.0051
+0.00%
$ 136,696 $ 480,337
Feb 1, 11 PM $ 0.005
+0.00%
$ 134,016 $ 450,614
Feb 1, 10 PM $ 0.005
+0.00%
$ 134,016 $ 491,441
Feb 1, 9 PM $ 0.005
+0.00%
$ 134,016 $ 532,164
Feb 1, 8 PM $ 0.005
+0.00%
$ 134,016 $ 564,467
Feb 1, 7 PM $ 0.005
+0.00%
$ 134,016 $ 607,945
Feb 1, 6 PM $ 0.005
+2.04%
$ 134,016 $ 647,843
Feb 1, 5 PM $ 0.0049
+0.00%
$ 131,336 $ 617,533
Feb 1, 4 PM $ 0.0049
+0.00%
$ 131,336 $ 578,404
Feb 1, 3 PM $ 0.0049
+0.00%
$ 131,336 $ 539,444
Feb 1, 2 PM $ 0.0049
+0.00%
$ 131,336 $ 527,878
Feb 1, 1 PM $ 0.0049
+0.00%
$ 131,336 $ 526,835
Feb 1, 12 PM $ 0.0049
+0.00%
$ 131,336 $ 527,304
Feb 1, 11 AM $ 0.0049
+0.00%
$ 131,336 $ 499,625