SocialGood Historical Data

SG Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0043
+0.00%
$ 115,254 $ 676,669
Feb 5, 1 PM $ 0.0043
+0.00%
$ 115,254 $ 676,144
Feb 5, 12 PM $ 0.0043
+0.00%
$ 115,254 $ 683,574
Feb 5, 11 AM $ 0.0043
-2.27%
$ 115,257 $ 683,055
Feb 5, 10 AM $ 0.0044
+0.00%
$ 117,934 $ 680,724
Feb 5, 9 AM $ 0.0044
+0.00%
$ 117,934 $ 677,821
Feb 5, 8 AM $ 0.0044
-2.22%
$ 117,934 $ 669,978
Feb 5, 7 AM $ 0.0045
-4.26%
$ 120,614 $ 631,363
Feb 5, 6 AM $ 0.0047
+0.00%
$ 125,975 $ 592,428
Feb 5, 5 AM $ 0.0047
+2.17%
$ 125,975 $ 553,147
Feb 5, 4 AM $ 0.0046
+0.00%
$ 123,295 $ 513,731
Feb 5, 3 AM $ 0.0047
+0.00%
$ 125,975 $ 500,245
Feb 5, 2 AM $ 0.0047
+0.00%
$ 125,975 $ 503,190
Feb 5, 1 AM $ 0.0047
+0.01%
$ 125,975 $ 480,347
Feb 5, 12 AM $ 0.0047
+2.17%
$ 125,959 $ 478,666
Feb 4, 11 PM $ 0.0046
+9.50%
$ 123,282 $ 480,752
Feb 4, 10 PM $ 0.0042
+0.01%
$ 112,582 $ 475,525
Feb 4, 9 PM $ 0.0042
-2.33%
$ 112,574 $ 498,090
Feb 4, 8 PM $ 0.0043
-0.01%
$ 115,254 $ 539,423
Feb 4, 7 PM $ 0.0043
+0.01%
$ 115,260 $ 572,258
Feb 4, 6 PM $ 0.0043
+0.00%
$ 115,254 $ 612,756
Feb 4, 5 PM $ 0.0043
+0.00%
$ 115,259 $ 653,503
Feb 4, 4 PM $ 0.0043
-6.52%
$ 115,259 $ 686,244
Feb 4, 3 PM $ 0.0046
+0.00%
$ 123,294 $ 687,718
Feb 4, 2 PM $ 0.0046
+0.00%
$ 123,295 $ 689,547
Feb 4, 1 PM $ 0.0046
+0.00%
$ 123,295 $ 666,205
Feb 4, 12 PM $ 0.0046
+0.00%
$ 123,295 $ 634,102
Feb 4, 11 AM $ 0.0046
+0.00%
$ 123,295 $ 594,285
Feb 4, 10 AM $ 0.0046
-4.17%
$ 123,295 $ 556,179
Feb 4, 9 AM $ 0.0048
-2.04%
$ 128,656 $ 518,328
Feb 4, 8 AM $ 0.0049
+0.00%
$ 131,336 $ 486,547
Feb 4, 7 AM $ 0.0049
+0.00%
$ 131,336 $ 486,547
Feb 4, 6 AM $ 0.0049
+0.00%
$ 131,336 $ 486,546
Feb 4, 5 AM $ 0.0049
+0.00%
$ 131,336 $ 486,546
Feb 4, 4 AM $ 0.0049
+0.00%
$ 131,336 $ 486,539
Feb 4, 3 AM $ 0.0049
+0.00%
$ 131,336 $ 482,305
Feb 4, 2 AM $ 0.0049
+0.00%
$ 131,336 $ 466,214
Feb 4, 1 AM $ 0.0049
+0.00%
$ 131,336 $ 451,521
Feb 4, 12 AM $ 0.0049
+0.00%
$ 131,336 $ 430,717
Feb 3, 11 PM $ 0.0048
+0.00%
$ 128,655 $ 408,565
Feb 3, 10 PM $ 0.0048
+0.00%
$ 128,655 $ 374,465
Feb 3, 9 PM $ 0.0048
+0.00%
$ 128,655 $ 335,086
Feb 3, 8 PM $ 0.0048
+0.00%
$ 128,655 $ 295,843
Feb 3, 7 PM $ 0.0048
+0.00%
$ 128,655 $ 256,436
Feb 3, 6 PM $ 0.0048
-2.04%
$ 128,655 $ 218,654
Feb 3, 5 PM $ 0.0049
+0.00%
$ 131,336 $ 179,141
Feb 3, 4 PM $ 0.0049
+0.00%
$ 131,336 $ 139,757
Feb 3, 3 PM $ 0.0049
+0.00%
$ 131,336 $ 99,957
Feb 3, 2 PM $ 0.0049
-3.92%
$ 131,336 $ 59,447
Feb 3, 1 PM $ 0.0051
+0.00%
$ 136,696 $ 35,991