SocialGood Historical Data

SG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0042
+0.00%
$ 112,574 $ 767,872
Feb 7, 3 PM $ 0.0042
+0.00%
$ 112,574 $ 767,016
Feb 7, 2 PM $ 0.0042
+0.00%
$ 112,574 $ 767,431
Feb 7, 1 PM $ 0.0042
+0.00%
$ 112,574 $ 767,132
Feb 7, 12 PM $ 0.0042
+0.00%
$ 112,574 $ 765,534
Feb 7, 11 AM $ 0.0042
+0.00%
$ 112,574 $ 767,050
Feb 7, 10 AM $ 0.0042
+0.00%
$ 112,574 $ 767,595
Feb 7, 9 AM $ 0.0042
+0.00%
$ 112,574 $ 768,046
Feb 7, 8 AM $ 0.0042
+0.00%
$ 112,574 $ 769,818
Feb 7, 7 AM $ 0.0042
+0.00%
$ 112,574 $ 770,202
Feb 7, 6 AM $ 0.0042
+0.00%
$ 112,574 $ 769,289
Feb 7, 5 AM $ 0.0042
-0.01%
$ 112,574 $ 769,467
Feb 7, 4 AM $ 0.0042
+0.00%
$ 112,583 $ 769,267
Feb 7, 3 AM $ 0.0042
+0.01%
$ 112,583 $ 771,326
Feb 7, 2 AM $ 0.0042
+0.00%
$ 112,574 $ 768,720
Feb 7, 1 AM $ 0.0042
-2.33%
$ 112,574 $ 768,197
Feb 7, 12 AM $ 0.0043
+0.00%
$ 115,254 $ 770,422
Feb 6, 11 PM $ 0.0043
-0.01%
$ 115,254 $ 770,833
Feb 6, 10 PM $ 0.0043
+0.00%
$ 115,261 $ 771,297
Feb 6, 9 PM $ 0.0043
+0.00%
$ 115,261 $ 773,055
Feb 6, 8 PM $ 0.0043
+0.00%
$ 115,260 $ 772,158
Feb 6, 7 PM $ 0.0043
+0.00%
$ 115,258 $ 771,104
Feb 6, 6 PM $ 0.0043
+0.00%
$ 115,254 $ 769,487
Feb 6, 5 PM $ 0.0043
+0.00%
$ 115,254 $ 769,039
Feb 6, 4 PM $ 0.0043
+0.00%
$ 115,254 $ 768,579
Feb 6, 3 PM $ 0.0043
+0.00%
$ 115,254 $ 769,062
Feb 6, 2 PM $ 0.0043
+0.00%
$ 115,254 $ 769,093
Feb 6, 1 PM $ 0.0043
+2.38%
$ 115,254 $ 769,496
Feb 6, 12 PM $ 0.0042
+0.00%
$ 112,574 $ 763,451
Feb 6, 11 AM $ 0.0042
+0.00%
$ 112,574 $ 763,895
Feb 6, 10 AM $ 0.0042
+0.00%
$ 112,574 $ 764,004
Feb 6, 9 AM $ 0.0042
+0.00%
$ 112,574 $ 768,331
Feb 6, 8 AM $ 0.0042
+0.00%
$ 112,574 $ 766,915
Feb 6, 7 AM $ 0.0042
+0.00%
$ 112,574 $ 766,875
Feb 6, 6 AM $ 0.0042
+0.00%
$ 112,574 $ 767,313
Feb 6, 5 AM $ 0.0041
+0.00%
$ 109,893 $ 768,836
Feb 6, 4 AM $ 0.0041
+10.81%
$ 109,893 $ 769,572
Feb 6, 3 AM $ 0.0037
-2.63%
$ 99,172 $ 774,797
Feb 6, 2 AM $ 0.0038
+0.00%
$ 101,852 $ 768,434
Feb 6, 1 AM $ 0.0039
+0.00%
$ 104,533 $ 769,871
Feb 6, 12 AM $ 0.0039
+0.00%
$ 104,533 $ 769,807
Feb 5, 11 PM $ 0.004
+0.00%
$ 107,213 $ 769,105
Feb 5, 10 PM $ 0.004
-0.01%
$ 107,213 $ 777,525
Feb 5, 9 PM $ 0.004
+0.01%
$ 107,222 $ 785,409
Feb 5, 8 PM $ 0.004
+0.00%
$ 107,213 $ 778,113
Feb 5, 7 PM $ 0.004
+0.00%
$ 107,213 $ 773,647
Feb 5, 6 PM $ 0.004
-4.76%
$ 107,213 $ 746,562
Feb 5, 5 PM $ 0.0042
+0.00%
$ 112,574 $ 713,114
Feb 5, 4 PM $ 0.0042
+0.00%
$ 112,574 $ 678,410
Feb 5, 3 PM $ 0.0042
-2.33%
$ 112,574 $ 677,638