SocialGood Historical Data

SG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0049
+0.00%
$ 131,336 $ 754,369
Feb 9, 5 PM $ 0.0049
+2.08%
$ 131,336 $ 731,458
Feb 9, 4 PM $ 0.0048
+4.35%
$ 128,655 $ 708,801
Feb 9, 3 PM $ 0.0046
+0.00%
$ 123,295 $ 699,763
Feb 9, 2 PM $ 0.0046
+0.00%
$ 123,295 $ 700,736
Feb 9, 1 PM $ 0.0046
+0.00%
$ 123,295 $ 683,484
Feb 9, 12 PM $ 0.0046
+0.00%
$ 123,295 $ 670,588
Feb 9, 11 AM $ 0.0046
+0.00%
$ 123,295 $ 670,601
Feb 9, 10 AM $ 0.0046
+0.00%
$ 123,295 $ 671,336
Feb 9, 9 AM $ 0.0046
+6.98%
$ 123,295 $ 671,544
Feb 9, 8 AM $ 0.0043
+0.00%
$ 115,254 $ 679,450
Feb 9, 7 AM $ 0.0043
+0.00%
$ 115,254 $ 676,620
Feb 9, 6 AM $ 0.0043
+0.00%
$ 115,254 $ 675,831
Feb 9, 5 AM $ 0.0043
+0.00%
$ 115,254 $ 674,560
Feb 9, 4 AM $ 0.0043
+0.00%
$ 115,254 $ 673,302
Feb 9, 3 AM $ 0.0043
+0.00%
$ 115,254 $ 670,112
Feb 9, 2 AM $ 0.0043
+0.00%
$ 115,254 $ 669,819
Feb 9, 1 AM $ 0.0043
+0.00%
$ 115,254 $ 668,124
Feb 9, 12 AM $ 0.0043
+0.00%
$ 115,254 $ 668,511
Feb 8, 11 PM $ 0.0042
+0.00%
$ 112,574 $ 668,027
Feb 8, 10 PM $ 0.0042
+0.00%
$ 112,574 $ 656,503
Feb 8, 9 PM $ 0.0042
+0.00%
$ 112,574 $ 639,178
Feb 8, 8 PM $ 0.0042
+0.00%
$ 112,574 $ 624,222
Feb 8, 7 PM $ 0.0042
+0.00%
$ 112,574 $ 614,906
Feb 8, 6 PM $ 0.0042
+0.00%
$ 112,574 $ 629,444
Feb 8, 5 PM $ 0.0042
+0.00%
$ 112,574 $ 649,512
Feb 8, 4 PM $ 0.0042
+0.00%
$ 112,574 $ 672,167
Feb 8, 3 PM $ 0.0042
+0.00%
$ 112,574 $ 697,798
Feb 8, 2 PM $ 0.0042
+0.00%
$ 112,574 $ 721,548
Feb 8, 1 PM $ 0.0042
-2.33%
$ 112,574 $ 746,355
Feb 8, 12 PM $ 0.0043
+0.00%
$ 115,254 $ 768,664
Feb 8, 11 AM $ 0.0043
+0.00%
$ 115,254 $ 766,796
Feb 8, 10 AM $ 0.0043
+0.00%
$ 115,254 $ 765,790
Feb 8, 9 AM $ 0.0043
+0.00%
$ 115,254 $ 762,534
Feb 8, 8 AM $ 0.0043
+0.00%
$ 115,254 $ 765,805
Feb 8, 7 AM $ 0.0043
+0.00%
$ 115,254 $ 768,971
Feb 8, 6 AM $ 0.0043
+0.00%
$ 115,254 $ 769,378
Feb 8, 5 AM $ 0.0043
+0.00%
$ 115,254 $ 769,338
Feb 8, 4 AM $ 0.0043
+0.00%
$ 115,254 $ 769,739
Feb 8, 3 AM $ 0.0043
-2.27%
$ 115,254 $ 744,963
Feb 8, 2 AM $ 0.0044
+0.00%
$ 117,934 $ 725,329
Feb 8, 1 AM $ 0.0044
+0.00%
$ 117,934 $ 727,002
Feb 8, 12 AM $ 0.0044
+0.00%
$ 117,934 $ 724,599
Feb 7, 11 PM $ 0.0041
+0.00%
$ 109,893 $ 728,414
Feb 7, 10 PM $ 0.0041
+0.00%
$ 109,893 $ 754,850
Feb 7, 9 PM $ 0.0041
+2.50%
$ 109,893 $ 762,887
Feb 7, 8 PM $ 0.0042
+0.00%
$ 112,574 $ 770,062
Feb 7, 7 PM $ 0.0042
+0.00%
$ 112,574 $ 770,441
Feb 7, 6 PM $ 0.0042
+0.00%
$ 112,574 $ 769,710
Feb 7, 5 PM $ 0.0042
+0.00%
$ 112,574 $ 767,707