SocialGood Historical Data

SG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0049
+0.00%
$ 131,336 $ 705,155
Feb 11, 7 PM $ 0.0049
+0.00%
$ 131,336 $ 704,920
Feb 11, 6 PM $ 0.0049
+0.00%
$ 131,336 $ 701,889
Feb 11, 5 PM $ 0.0049
+0.00%
$ 131,336 $ 689,553
Feb 11, 4 PM $ 0.0049
+0.00%
$ 131,336 $ 672,302
Feb 11, 3 PM $ 0.0049
+0.00%
$ 131,336 $ 647,040
Feb 11, 2 PM $ 0.0049
+0.00%
$ 131,336 $ 647,238
Feb 11, 1 PM $ 0.0049
+0.00%
$ 131,336 $ 653,199
Feb 11, 12 PM $ 0.0049
+0.00%
$ 131,336 $ 664,682
Feb 11, 11 AM $ 0.0049
+0.00%
$ 131,336 $ 662,836
Feb 11, 10 AM $ 0.0049
+0.00%
$ 131,336 $ 694,406
Feb 11, 9 AM $ 0.0049
+0.00%
$ 131,336 $ 736,538
Feb 11, 8 AM $ 0.0049
+4.26%
$ 131,336 $ 767,779
Feb 11, 7 AM $ 0.0047
-2.08%
$ 125,975 $ 767,119
Feb 11, 6 AM $ 0.0048
+0.00%
$ 128,655 $ 765,673
Feb 11, 5 AM $ 0.0048
+0.00%
$ 128,655 $ 762,757
Feb 11, 4 AM $ 0.0048
-2.04%
$ 128,655 $ 762,139
Feb 11, 3 AM $ 0.0049
+0.00%
$ 131,336 $ 769,659
Feb 11, 2 AM $ 0.0049
+0.00%
$ 131,336 $ 769,864
Feb 11, 1 AM $ 0.0049
+0.00%
$ 131,335 $ 769,897
Feb 11, 12 AM $ 0.0049
+0.00%
$ 131,335 $ 768,568
Feb 10, 11 PM $ 0.0049
+0.00%
$ 131,336 $ 770,153
Feb 10, 10 PM $ 0.0049
+0.00%
$ 131,336 $ 769,578
Feb 10, 9 PM $ 0.0049
+0.00%
$ 131,336 $ 770,175
Feb 10, 8 PM $ 0.0049
+0.00%
$ 131,336 $ 761,583
Feb 10, 7 PM $ 0.0049
+0.00%
$ 131,336 $ 737,893
Feb 10, 6 PM $ 0.0049
+2.08%
$ 131,336 $ 731,495
Feb 10, 5 PM $ 0.0048
+0.00%
$ 128,655 $ 744,685
Feb 10, 4 PM $ 0.0048
+0.00%
$ 128,655 $ 759,740
Feb 10, 3 PM $ 0.0048
+0.00%
$ 128,655 $ 769,804
Feb 10, 2 PM $ 0.0048
+0.00%
$ 128,655 $ 743,729
Feb 10, 1 PM $ 0.0048
+0.00%
$ 128,655 $ 750,165
Feb 10, 12 PM $ 0.0048
-2.04%
$ 128,655 $ 758,618
Feb 10, 11 AM $ 0.0049
+0.00%
$ 131,336 $ 761,278
Feb 10, 10 AM $ 0.0049
+0.00%
$ 131,336 $ 761,600
Feb 10, 9 AM $ 0.0048
-2.04%
$ 128,655 $ 760,810
Feb 10, 8 AM $ 0.0049
+0.00%
$ 131,336 $ 748,600
Feb 10, 7 AM $ 0.0049
+0.00%
$ 131,336 $ 747,816
Feb 10, 6 AM $ 0.0049
+0.00%
$ 131,331 $ 749,289
Feb 10, 5 AM $ 0.0049
-2.00%
$ 131,331 $ 752,310
Feb 10, 4 AM $ 0.005
+4.16%
$ 134,013 $ 753,444
Feb 10, 3 AM $ 0.005
+2.04%
$ 134,016 $ 756,539
Feb 10, 2 AM $ 0.0049
+2.08%
$ 131,333 $ 764,494
Feb 10, 1 AM $ 0.0048
+0.00%
$ 128,655 $ 768,870
Feb 10, 12 AM $ 0.0048
+0.00%
$ 128,655 $ 770,034
Feb 9, 11 PM $ 0.0048
+0.00%
$ 128,655 $ 773,158
Feb 9, 10 PM $ 0.0048
+0.00%
$ 128,655 $ 769,047
Feb 9, 9 PM $ 0.0048
+0.00%
$ 128,655 $ 770,873
Feb 9, 8 PM $ 0.0048
-2.04%
$ 128,655 $ 770,618
Feb 9, 7 PM $ 0.0049
+0.00%
$ 131,336 $ 770,220