SocialGood Historical Data

SG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0049
+0.00%
$ 131,336 $ 401,035
Feb 13, 9 PM $ 0.0049
+0.00%
$ 131,336 $ 423,771
Feb 13, 8 PM $ 0.0049
+0.00%
$ 131,334 $ 447,523
Feb 13, 7 PM $ 0.0049
+0.00%
$ 131,336 $ 452,197
Feb 13, 6 PM $ 0.0049
+0.00%
$ 131,336 $ 442,284
Feb 13, 5 PM $ 0.0049
+0.00%
$ 131,334 $ 452,759
Feb 13, 4 PM $ 0.0049
+0.00%
$ 131,334 $ 477,149
Feb 13, 3 PM $ 0.0049
+0.00%
$ 131,336 $ 502,667
Feb 13, 2 PM $ 0.0049
+0.00%
$ 131,336 $ 524,081
Feb 13, 1 PM $ 0.0049
+0.00%
$ 131,336 $ 546,709
Feb 13, 12 PM $ 0.0049
+0.00%
$ 131,336 $ 570,103
Feb 13, 11 AM $ 0.0049
+0.00%
$ 131,336 $ 595,953
Feb 13, 10 AM $ 0.0049
+0.00%
$ 131,336 $ 619,408
Feb 13, 9 AM $ 0.0049
+0.00%
$ 131,336 $ 641,938
Feb 13, 8 AM $ 0.0049
+0.00%
$ 131,336 $ 667,619
Feb 13, 7 AM $ 0.0049
+0.00%
$ 131,336 $ 692,584
Feb 13, 6 AM $ 0.0049
+0.00%
$ 131,336 $ 694,331
Feb 13, 5 AM $ 0.0049
+0.00%
$ 131,336 $ 694,794
Feb 13, 4 AM $ 0.0049
+0.00%
$ 131,336 $ 694,273
Feb 13, 3 AM $ 0.0049
+0.00%
$ 131,336 $ 693,963
Feb 13, 2 AM $ 0.0049
+0.00%
$ 131,336 $ 696,036
Feb 13, 1 AM $ 0.0049
+0.00%
$ 131,336 $ 700,149
Feb 13, 12 AM $ 0.0049
+2.08%
$ 131,336 $ 699,880
Feb 12, 11 PM $ 0.0048
+0.00%
$ 128,655 $ 697,799
Feb 12, 10 PM $ 0.0048
+0.00%
$ 128,655 $ 696,815
Feb 12, 9 PM $ 0.0048
+0.00%
$ 128,655 $ 696,886
Feb 12, 8 PM $ 0.0048
+0.00%
$ 128,655 $ 696,793
Feb 12, 7 PM $ 0.0048
+0.00%
$ 128,655 $ 720,926
Feb 12, 6 PM $ 0.0048
+0.00%
$ 128,655 $ 757,625
Feb 12, 5 PM $ 0.0049
+0.00%
$ 131,336 $ 764,848
Feb 12, 4 PM $ 0.0049
-2.00%
$ 131,336 $ 764,582
Feb 12, 3 PM $ 0.005
+0.00%
$ 134,016 $ 764,686
Feb 12, 2 PM $ 0.005
+0.00%
$ 134,016 $ 765,077
Feb 12, 1 PM $ 0.005
+0.00%
$ 134,016 $ 755,809
Feb 12, 12 PM $ 0.005
+0.00%
$ 134,016 $ 718,641
Feb 12, 11 AM $ 0.005
+0.00%
$ 134,016 $ 717,171
Feb 12, 10 AM $ 0.005
+0.00%
$ 134,016 $ 687,004
Feb 12, 9 AM $ 0.005
+0.00%
$ 134,016 $ 647,868
Feb 12, 8 AM $ 0.005
+0.00%
$ 134,016 $ 611,373
Feb 12, 7 AM $ 0.005
+4.17%
$ 134,016 $ 611,987
Feb 12, 6 AM $ 0.0048
+0.00%
$ 128,655 $ 633,720
Feb 12, 5 AM $ 0.0048
+0.00%
$ 128,655 $ 658,095
Feb 12, 4 AM $ 0.0048
+0.00%
$ 128,655 $ 681,388
Feb 12, 3 AM $ 0.0048
-2.04%
$ 128,655 $ 696,305
Feb 12, 2 AM $ 0.0049
+0.00%
$ 131,336 $ 710,567
Feb 12, 1 AM $ 0.0049
+0.00%
$ 131,336 $ 725,836
Feb 12, 12 AM $ 0.0049
+0.00%
$ 131,336 $ 750,504
Feb 11, 11 PM $ 0.0049
+0.00%
$ 131,336 $ 767,106
Feb 11, 10 PM $ 0.0049
+0.00%
$ 131,336 $ 744,214
Feb 11, 9 PM $ 0.0049
+0.00%
$ 131,336 $ 719,871