PUPS Historical Data

PUPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00202
+0.00%
$ 4,068 $ 1,907
Yesterday $ 0.00202
-0.32%
$ 4,068 $ 1,803
Jun 15, 2026 $ 0.00203
+0.00%
$ 4,081 $ 1,823
Jun 14, 2026 $ 0.00203
+4.06%
$ 4,081 $ 3,288
Jun 13, 2026 $ 0.00195
-1.97%
$ 3,922 $ 3,608
Jun 12, 2026 $ 0.00199
+0.00%
$ 4,001 $ 3,645
Jun 11, 2026 $ 0.00199
+3.92%
$ 4,001 $ 3,380
Jun 10, 2026 $ 0.00192
-6.35%
$ 3,850 $ 1,880
Jun 9, 2026 $ 0.00205
+6.97%
$ 4,111 $ 3,399
Jun 8, 2026 $ 0.00191
+0.87%
$ 3,843 $ 3,578
Jun 7, 2026 $ 0.0019
+4.33%
$ 3,810 $ 3,578
Jun 6, 2026 $ 0.00182
+0.37%
$ 3,652 $ 3,653
Jun 5, 2026 $ 0.00181
-1.94%
$ 3,638 $ 3,743
Jun 4, 2026 $ 0.00185
-0.81%
$ 3,710 $ 3,923
Jun 3, 2026 $ 0.00186
-0.03%
$ 3,741 $ 3,496
Jun 2, 2026 $ 0.00186
-3.92%
$ 3,742 $ 3,799
Jun 1, 2026 $ 0.00194
-4.24%
$ 3,895 $ 1,870
May 31, 2026 $ 0.00202
-1.60%
$ 4,067 $ 2,172
May 30, 2026 $ 0.00206
-1.95%
$ 4,133 $ 2,212
May 29, 2026 $ 0.0021
-5.67%
$ 4,216 $ 8,356
May 28, 2026 $ 0.00222
-0.84%
$ 4,469 $ 2,331
May 27, 2026 $ 0.00226
-0.33%
$ 4,551 $ 2,095
May 26, 2026 $ 0.00227
-5.49%
$ 4,566 $ 3,622
May 25, 2026 $ 0.0024
+1.65%
$ 4,831 $ 2,743
May 24, 2026 $ 0.00236
+2.70%
$ 4,753 $ 2,247
May 23, 2026 $ 0.0023
+2.57%
$ 4,628 $ 2,128
May 22, 2026 $ 0.00224
-6.50%
$ 4,510 $ 2,387
May 21, 2026 $ 0.0024
+6.18%
$ 4,823 $ 2,284
May 20, 2026 $ 0.00226
-1.69%
$ 4,543 $ 2,109
May 19, 2026 $ 0.0023
-0.61%
$ 4,621 $ 2,298
May 18, 2026 $ 0.00254
-10.31%
$ 5,103 $ 2,906
May 17, 2026 $ 0.00283
+3.47%
$ 5,690 $ 2,781
May 16, 2026 $ 0.00274
+0.15%
$ 5,499 $ 2,655
May 15, 2026 $ 0.0027
+0.71%
$ 5,435 $ 2,580
May 14, 2026 $ 0.00268
-5.12%
$ 5,396 $ 3,126
May 13, 2026 $ 0.00304
-2.16%
$ 6,108 $ 3,244
May 12, 2026 $ 0.00311
-5.10%
$ 6,243 $ 2,954
May 11, 2026 $ 0.00329
-2.58%
$ 6,608 $ 3,040
May 10, 2026 $ 0.00337
-2.68%
$ 6,783 $ 3,198
May 9, 2026 $ 0.00347
+1.34%
$ 6,970 $ 3,170
May 8, 2026 $ 0.00342
+1.85%
$ 6,878 $ 3,235
May 7, 2026 $ 0.00336
-3.86%
$ 6,753 $ 3,442
May 6, 2026 $ 0.00349
+6.20%
$ 7,024 $ 3,155
May 5, 2026 $ 0.00329
+11.26%
$ 6,614 $ 3,440
May 4, 2026 $ 0.00296
+0.68%
$ 5,945 $ 3,192
May 3, 2026 $ 0.00294
-1.08%
$ 5,905 $ 2,765
May 2, 2026 $ 0.00297
-2.78%
$ 5,969 $ 2,998
May 1, 2026 $ 0.00305
+7.31%
$ 6,140 $ 3,349
Apr 30, 2026 $ 0.00282
-1.95%
$ 5,662 $ 2,679
Apr 29, 2026 $ 0.00287
+2.68%
$ 5,774 $ 3,963
Download