PUPS Historical Data

PUPS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00185
+0.00%
$ 3,710 $ 3,715
Jun 5, 2 AM $ 0.00185
+0.00%
$ 3,710 $ 3,761
Jun 5, 1 AM $ 0.00185
+0.00%
$ 3,710 $ 3,829
Jun 5, 12 AM $ 0.00185
+0.00%
$ 3,710 $ 3,914
Jun 4, 11 PM $ 0.00185
+0.00%
$ 3,710 $ 3,923
Jun 4, 10 PM $ 0.00185
+0.00%
$ 3,710 $ 3,960
Jun 4, 9 PM $ 0.00185
+0.00%
$ 3,710 $ 3,959
Jun 4, 8 PM $ 0.00185
+0.00%
$ 3,710 $ 3,962
Jun 4, 7 PM $ 0.00185
+0.00%
$ 3,710 $ 3,999
Jun 4, 6 PM $ 0.00185
+0.00%
$ 3,710 $ 3,981
Jun 4, 5 PM $ 0.00185
-1.98%
$ 3,710 $ 3,935
Jun 4, 4 PM $ 0.00188
+0.00%
$ 3,785 $ 3,887
Jun 4, 3 PM $ 0.00188
+0.00%
$ 3,785 $ 3,775
Jun 4, 2 PM $ 0.00188
+0.00%
$ 3,785 $ 3,800
Jun 4, 1 PM $ 0.00188
+1.09%
$ 3,785 $ 3,911
Jun 4, 12 PM $ 0.00186
+2.26%
$ 3,745 $ 3,966
Jun 4, 11 AM $ 0.00182
+0.00%
$ 3,662 $ 3,668
Jun 4, 10 AM $ 0.00182
+0.00%
$ 3,662 $ 3,643
Jun 4, 9 AM $ 0.00182
+0.00%
$ 3,662 $ 3,648
Jun 4, 8 AM $ 0.00182
+0.00%
$ 3,662 $ 3,655
Jun 4, 7 AM $ 0.00182
+0.00%
$ 3,662 $ 3,658
Jun 4, 6 AM $ 0.00182
+0.00%
$ 3,662 $ 3,662
Jun 4, 5 AM $ 0.00182
-0.65%
$ 3,662 $ 3,667
Jun 4, 4 AM $ 0.00183
-0.22%
$ 3,686 $ 3,671
Jun 4, 3 AM $ 0.00184
+2.24%
$ 3,694 $ 3,657
Jun 4, 2 AM $ 0.0018
+0.54%
$ 3,613 $ 3,614
Jun 4, 1 AM $ 0.00179
-3.94%
$ 3,594 $ 3,549
Jun 4, 12 AM $ 0.00186
+0.00%
$ 3,741 $ 3,467
Jun 3, 11 PM $ 0.00186
+2.01%
$ 3,741 $ 3,496
Jun 3, 10 PM $ 0.00182
+0.00%
$ 3,667 $ 3,459
Jun 3, 9 PM $ 0.00182
+0.01%
$ 3,667 $ 3,503
Jun 3, 8 PM $ 0.00182
-1.99%
$ 3,667 $ 3,508
Jun 3, 7 PM $ 0.00186
+0.00%
$ 3,741 $ 3,475
Jun 3, 6 PM $ 0.00186
+0.00%
$ 3,741 $ 3,519
Jun 3, 5 PM $ 0.00186
+0.00%
$ 3,741 $ 3,563
Jun 3, 4 PM $ 0.00186
-1.98%
$ 3,741 $ 3,573
Jun 3, 3 PM $ 0.0019
+0.00%
$ 3,817 $ 3,562
Jun 3, 2 PM $ 0.0019
+2.02%
$ 3,817 $ 3,491
Jun 3, 1 PM $ 0.00186
-1.99%
$ 3,741 $ 3,422
Jun 3, 12 PM $ 0.0019
+0.00%
$ 3,817 $ 3,385
Jun 3, 11 AM $ 0.0019
+0.00%
$ 3,817 $ 3,417
Jun 3, 10 AM $ 0.0019
+0.00%
$ 3,817 $ 3,462
Jun 3, 9 AM $ 0.0019
-0.01%
$ 3,817 $ 3,550
Jun 3, 8 AM $ 0.0019
+0.00%
$ 3,817 $ 3,654
Jun 3, 7 AM $ 0.0019
+0.00%
$ 3,817 $ 3,691
Jun 3, 6 AM $ 0.0019
+0.00%
$ 3,817 $ 3,694
Jun 3, 5 AM $ 0.0019
+0.00%
$ 3,817 $ 3,698
Jun 3, 4 AM $ 0.0019
+0.00%
$ 3,817 $ 3,700
Jun 3, 3 AM $ 0.0019
+0.00%
$ 3,817 $ 3,701
Jun 3, 2 AM $ 0.0019
+0.00%
$ 3,817 $ 3,704