PUPS Historical Data

PUPS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.025
+5.43%
$ 65,614 $ 50,531
Aug 22, 2025 $ 0.0232
+5.01%
$ 59,692 $ 35,650
Aug 21, 2025 $ 0.0217
-13.28%
$ 53,512 $ 37,690
Aug 20, 2025 $ 0.025
-1.01%
$ 62,830 $ 35,970
Aug 19, 2025 $ 0.0252
-2.61%
$ 63,852 $ 36,940
Aug 18, 2025 $ 0.0258
-12.00%
$ 65,226 $ 34,799
Aug 17, 2025 $ 0.0292
+4.65%
$ 73,676 $ 34,942
Aug 16, 2025 $ 0.0279
-3.35%
$ 70,449 $ 38,958
Aug 15, 2025 $ 0.0289
+5.56%
$ 72,893 $ 41,535
Aug 14, 2025 $ 0.0274
-10.16%
$ 70,521 $ 36,104
Aug 13, 2025 $ 0.0305
-6.21%
$ 76,871 $ 36,906
Aug 12, 2025 $ 0.0325
+14.11%
$ 81,973 $ 41,702
Aug 11, 2025 $ 0.0283
-6.60%
$ 71,418 $ 30,997
Aug 10, 2025 $ 0.0275
-3.22%
$ 69,399 $ 30,824
Aug 9, 2025 $ 0.0284
+3.48%
$ 71,257 $ 33,918
Aug 8, 2025 $ 0.0279
+8.04%
$ 70,477 $ 47,068
Aug 7, 2025 $ 0.0226
+3.17%
$ 57,033 $ 30,105
Aug 6, 2025 $ 0.0217
+0.89%
$ 54,679 $ 37,983
Aug 5, 2025 $ 0.0215
-5.31%
$ 54,182 $ 34,875
Aug 4, 2025 $ 0.023
-2.65%
$ 58,021 $ 38,272
Aug 3, 2025 $ 0.0231
+0.63%
$ 59,598 $ 43,034
Aug 2, 2025 $ 0.0231
-13.16%
$ 57,791 $ 30,425
Aug 1, 2025 $ 0.0275
-1.13%
$ 67,380 $ 30,115
Jul 31, 2025 $ 0.0278
-8.78%
$ 70,191 $ 46,204
Jul 30, 2025 $ 0.0307
+18.02%
$ 77,440 $ 45,219
Jul 29, 2025 $ 0.026
-2.73%
$ 65,614 $ 24,132
Jul 28, 2025 $ 0.0268
+7.08%
$ 67,557 $ 81,776
Jul 27, 2025 $ 0.026
+1.95%
$ 65,614 $ 54,897
Jul 26, 2025 $ 0.0255
-2.07%
$ 64,255 $ 90,503
Jul 25, 2025 $ 0.025
+3.34%
$ 63,090 $ 48,964
Jul 24, 2025 $ 0.0281
+3.85%
$ 65,866 $ 81,521
Jul 23, 2025 $ 0.0277
-9.24%
$ 70,007 $ 62,722
Jul 22, 2025 $ 0.0304
+16.75%
$ 76,604 $ 57,840
Jul 21, 2025 $ 0.026
+52.94%
$ 65,614 $ 60,594
Jul 20, 2025 $ 0.017
+0.00%
$ 42,901 $ 48,530
Jul 19, 2025 $ 0.017
+0.00%
$ 42,901 $ 53,041
Jul 18, 2025 $ 0.017
+6.25%
$ 42,901 $ 43,248
Jul 17, 2025 $ 0.016
-5.88%
$ 40,378 $ 2,527
Jul 16, 2025 $ 0.017
+5.50%
$ 42,901 $ 52,288
Jul 15, 2025 $ 0.0162
-6.45%
$ 40,857 $ 87,605
Jul 14, 2025 $ 0.0172
+2.65%
$ 43,316 $ 92,961
Jul 13, 2025 $ 0.0167
-1.64%
$ 42,199 $ 35,902
Jul 12, 2025 $ 0.017
-2.15%
$ 42,901 $ 52,520
Jul 11, 2025 $ 0.0181
+6.20%
$ 45,559 $ 42,853
Jul 10, 2025 $ 0.0159
-0.97%
$ 39,550 $ 78,988
Jul 9, 2025 $ 0.0157
-1.40%
$ 39,621 $ 30,281
Jul 8, 2025 $ 0.0159
-1.08%
$ 40,183 $ 85,695
Jul 7, 2025 $ 0.0162
+3.48%
$ 40,757 $ 37,306
Jul 6, 2025 $ 0.0156
+12.92%
$ 39,284 $ 35,147
Jul 5, 2025 $ 0.0137
+1.64%
$ 34,573 $ 31,062