PUPS Historical Data

PUPS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.00196
+4.41%
$ 3,946 $ 3,861
Jun 9, 3 AM $ 0.00188
+0.00%
$ 3,780 $ 3,761
Jun 9, 2 AM $ 0.00188
+2.40%
$ 3,780 $ 3,802
Jun 9, 1 AM $ 0.00184
-3.95%
$ 3,691 $ 3,690
Jun 9, 12 AM $ 0.00191
+0.00%
$ 3,843 $ 3,579
Jun 8, 11 PM $ 0.00191
+0.00%
$ 3,843 $ 3,578
Jun 8, 10 PM $ 0.00191
+0.00%
$ 3,843 $ 3,577
Jun 8, 9 PM $ 0.00191
+0.00%
$ 3,843 $ 3,664
Jun 8, 8 PM $ 0.00191
+2.01%
$ 3,843 $ 3,706
Jun 8, 7 PM $ 0.00187
-0.01%
$ 3,767 $ 3,733
Jun 8, 6 PM $ 0.00187
+0.00%
$ 3,767 $ 3,856
Jun 8, 5 PM $ 0.00187
-0.04%
$ 3,767 $ 3,881
Jun 8, 4 PM $ 0.00188
+2.01%
$ 3,769 $ 3,827
Jun 8, 3 PM $ 0.00184
+0.00%
$ 3,695 $ 3,742
Jun 8, 2 PM $ 0.00184
+0.00%
$ 3,695 $ 3,646
Jun 8, 1 PM $ 0.00184
+2.01%
$ 3,695 $ 3,645
Jun 8, 12 PM $ 0.0018
+2.01%
$ 3,622 $ 3,648
Jun 8, 11 AM $ 0.00177
+0.01%
$ 3,550 $ 3,583
Jun 8, 10 AM $ 0.00177
-1.99%
$ 3,550 $ 3,592
Jun 8, 9 AM $ 0.0018
+0.00%
$ 3,622 $ 3,562
Jun 8, 8 AM $ 0.0018
+0.00%
$ 3,622 $ 3,567
Jun 8, 7 AM $ 0.0018
+0.00%
$ 3,622 $ 3,573
Jun 8, 6 AM $ 0.0018
+0.00%
$ 3,622 $ 3,579
Jun 8, 5 AM $ 0.0018
+0.00%
$ 3,622 $ 3,585
Jun 8, 4 AM $ 0.0018
+0.01%
$ 3,622 $ 3,607
Jun 8, 3 AM $ 0.0018
-1.02%
$ 3,622 $ 3,678
Jun 8, 2 AM $ 0.00182
-3.95%
$ 3,659 $ 3,672
Jun 8, 1 AM $ 0.0019
+0.00%
$ 3,810 $ 3,589
Jun 8, 12 AM $ 0.0019
+0.00%
$ 3,810 $ 3,584
Jun 7, 11 PM $ 0.0019
+0.01%
$ 3,810 $ 3,578
Jun 7, 10 PM $ 0.0019
+4.05%
$ 3,809 $ 3,571
Jun 7, 9 PM $ 0.00182
+0.00%
$ 3,661 $ 3,481
Jun 7, 8 PM $ 0.00182
-1.60%
$ 3,661 $ 3,477
Jun 7, 7 PM $ 0.00185
+0.01%
$ 3,721 $ 3,461
Jun 7, 6 PM $ 0.00189
+0.01%
$ 3,798 $ 3,397
Jun 7, 5 PM $ 0.00189
+0.00%
$ 3,798 $ 3,426
Jun 7, 4 PM $ 0.00189
+0.00%
$ 3,798 $ 3,481
Jun 7, 3 PM $ 0.00189
+0.00%
$ 3,798 $ 3,518
Jun 7, 2 PM $ 0.00189
+0.00%
$ 3,798 $ 3,512
Jun 7, 1 PM $ 0.00189
+0.00%
$ 3,798 $ 3,507
Jun 7, 12 PM $ 0.00189
+0.00%
$ 3,798 $ 3,607
Jun 7, 11 AM $ 0.00189
+0.00%
$ 3,798 $ 3,627
Jun 7, 10 AM $ 0.00189
+0.00%
$ 3,798 $ 3,686
Jun 7, 9 AM $ 0.00189
+0.00%
$ 3,798 $ 3,712
Jun 7, 8 AM $ 0.00189
+0.00%
$ 3,798 $ 3,703
Jun 7, 7 AM $ 0.00189
+0.00%
$ 3,798 $ 3,729
Jun 7, 6 AM $ 0.00189
+0.00%
$ 3,798 $ 3,717
Jun 7, 5 AM $ 0.00189
+0.66%
$ 3,798 $ 3,708
Jun 7, 4 AM $ 0.00188
+1.29%
$ 3,773 $ 3,694
Jun 7, 3 AM $ 0.00185
+2.01%
$ 3,725 $ 3,690