PUPS Historical Data

PUPS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.00646
+7.50%
$ 16,302 $ 30,106
Oct 11, 2025 $ 0.00605
-1.98%
$ 15,264 $ 38,791
Oct 10, 2025 $ 0.00616
-14.27%
$ 15,555 $ 39,629
Oct 9, 2025 $ 0.00739
-9.57%
$ 18,660 $ 38,587
Oct 8, 2025 $ 0.0082
-0.58%
$ 20,693 $ 39,714
Oct 7, 2025 $ 0.00825
-3.41%
$ 20,813 $ 38,809
Oct 6, 2025 $ 0.00854
+2.89%
$ 21,549 $ 39,796
Oct 5, 2025 $ 0.00827
-5.51%
$ 20,865 $ 39,112
Oct 4, 2025 $ 0.00879
+1.85%
$ 22,436 $ 30,205
Oct 3, 2025 $ 0.00939
-7.94%
$ 22,788 $ 30,462
Oct 2, 2025 $ 0.00983
+9.22%
$ 24,807 $ 30,324
Oct 1, 2025 $ 0.00881
+5.70%
$ 22,208 $ 30,428
Sep 30, 2025 $ 0.00808
-0.40%
$ 21,008 $ 38,671
Sep 29, 2025 $ 0.00811
-4.84%
$ 20,461 $ 41,122
Sep 28, 2025 $ 0.00839
+1.42%
$ 21,355 $ 39,698
Sep 27, 2025 $ 0.00841
-8.36%
$ 21,225 $ 38,565
Sep 26, 2025 $ 0.00918
-2.27%
$ 23,166 $ 40,662
Sep 25, 2025 $ 0.00995
+4.39%
$ 23,523 $ 30,556
Sep 24, 2025 $ 0.00937
-11.00%
$ 23,650 $ 34,075
Sep 23, 2025 $ 0.0105
+3.16%
$ 26,553 $ 33,735
Sep 22, 2025 $ 0.0103
-7.47%
$ 26,139 $ 39,709
Sep 21, 2025 $ 0.0111
-5.76%
$ 28,199 $ 39,103
Sep 20, 2025 $ 0.0116
-2.49%
$ 29,205 $ 35,939
Sep 19, 2025 $ 0.012
-8.60%
$ 29,834 $ 37,044
Sep 18, 2025 $ 0.0131
+0.80%
$ 32,761 $ 57,264
Sep 17, 2025 $ 0.0126
-4.35%
$ 32,937 $ 35,042
Sep 16, 2025 $ 0.0131
+6.61%
$ 33,477 $ 35,558
Sep 15, 2025 $ 0.0123
-7.99%
$ 31,057 $ 39,030
Sep 14, 2025 $ 0.0132
-3.23%
$ 33,532 $ 36,080
Sep 13, 2025 $ 0.0135
-3.42%
$ 34,146 $ 39,573
Sep 12, 2025 $ 0.0141
+6.81%
$ 35,521 $ 35,198
Sep 11, 2025 $ 0.0134
-5.39%
$ 33,780 $ 33,948
Sep 10, 2025 $ 0.0141
+1.19%
$ 35,610 $ 34,999
Sep 9, 2025 $ 0.0139
-5.77%
$ 35,034 $ 34,435
Sep 8, 2025 $ 0.0148
+6.08%
$ 37,462 $ 35,682
Sep 7, 2025 $ 0.014
-0.04%
$ 35,315 $ 37,637
Sep 6, 2025 $ 0.0139
-5.21%
$ 35,138 $ 33,400
Sep 5, 2025 $ 0.0145
+6.36%
$ 36,631 $ 35,082
Sep 4, 2025 $ 0.0133
-15.85%
$ 33,634 $ 68,422
Sep 3, 2025 $ 0.018
+4.31%
$ 40,021 $ 45,597
Sep 2, 2025 $ 0.0177
+2.81%
$ 43,549 $ 86,775
Sep 1, 2025 $ 0.0172
-9.31%
$ 41,915 $ 87,278
Aug 31, 2025 $ 0.0183
-3.85%
$ 47,570 $ 87,622
Aug 30, 2025 $ 0.0183
-1.28%
$ 50,472 $ 77,514
Aug 29, 2025 $ 0.019
+1.37%
$ 48,059 $ 88,094
Aug 28, 2025 $ 0.0188
-1.13%
$ 48,914 $ 80,756
Aug 27, 2025 $ 0.0192
+0.84%
$ 47,948 $ 91,100
Aug 26, 2025 $ 0.0174
-7.07%
$ 49,875 $ 36,174
Aug 25, 2025 $ 0.0185
-25.95%
$ 46,721 $ 87,337
Aug 24, 2025 $ 0.025
+0.00%
$ 63,090 $ 48,846