PUPS Historical Data

PUPS Page 5
Date Close Price change Market cap Trading volume
8:49 PM $ 0.00187
+0.00%
$ 3,755 $ 3,003
8:44 PM $ 0.00187
+0.00%
$ 3,755 $ 2,998
8:39 PM $ 0.00187
+0.00%
$ 3,755 $ 2,993
8:34 PM $ 0.00187
+0.00%
$ 3,755 $ 2,987
8:29 PM $ 0.00187
+0.00%
$ 3,755 $ 2,982
8:24 PM $ 0.00187
+0.00%
$ 3,755 $ 2,977
8:19 PM $ 0.00187
+0.00%
$ 3,755 $ 2,972
8:14 PM $ 0.00187
+0.00%
$ 3,755 $ 2,926
8:09 PM $ 0.00187
+0.00%
$ 3,755 $ 2,921
8:04 PM $ 0.00187
+0.00%
$ 3,755 $ 2,916
7:59 PM $ 0.00187
+0.00%
$ 3,755 $ 2,911
7:54 PM $ 0.00187
+0.00%
$ 3,755 $ 2,907
7:49 PM $ 0.00187
+0.00%
$ 3,755 $ 2,901
7:44 PM $ 0.00187
+0.00%
$ 3,755 $ 2,896
7:39 PM $ 0.00187
+0.00%
$ 3,755 $ 2,891
7:34 PM $ 0.00187
+0.00%
$ 3,755 $ 2,886
7:29 PM $ 0.00187
+0.00%
$ 3,755 $ 2,881
6:04 PM $ 0.00194
+0.00%
$ 3,909 $ 2,343
5:59 PM $ 0.00194
+0.00%
$ 3,909 $ 2,337
5:54 PM $ 0.00194
+0.00%
$ 3,909 $ 2,332
5:49 PM $ 0.00194
+0.00%
$ 3,909 $ 2,326
5:44 PM $ 0.00194
+0.00%
$ 3,909 $ 2,321
5:39 PM $ 0.00194
+0.00%
$ 3,909 $ 2,315
5:34 PM $ 0.00194
+0.00%
$ 3,909 $ 2,310
5:29 PM $ 0.00194
+0.00%
$ 3,909 $ 2,304
5:24 PM $ 0.00197
+0.00%
$ 3,967 $ 2,299
5:19 PM $ 0.00197
+0.00%
$ 3,967 $ 2,293
5:14 PM $ 0.00197
+0.00%
$ 3,967 $ 2,287
5:09 PM $ 0.00197
+0.00%
$ 3,967 $ 2,282
5:04 PM $ 0.00197
+0.00%
$ 3,967 $ 2,276
4:59 PM $ 0.00197
+0.00%
$ 3,967 $ 2,270
4:54 PM $ 0.00197
+0.00%
$ 3,967 $ 2,264
4:49 PM $ 0.00197
+0.00%
$ 3,967 $ 2,259
4:44 PM $ 0.00197
+0.00%
$ 3,967 $ 2,253
4:39 PM $ 0.00197
+0.00%
$ 3,967 $ 2,247
4:34 PM $ 0.00198
+0.00%
$ 3,987 $ 2,242
4:29 PM $ 0.00198
+0.00%
$ 3,987 $ 2,236
4:24 PM $ 0.00198
+0.00%
$ 3,987 $ 2,230
4:19 PM $ 0.00198
+0.00%
$ 3,987 $ 2,225
4:14 PM $ 0.00198
+0.00%
$ 3,987 $ 2,219
4:09 PM $ 0.00198
+0.00%
$ 3,987 $ 2,213
4:04 PM $ 0.00198
+0.00%
$ 3,987 $ 2,170
3:59 PM $ 0.00198
+0.00%
$ 3,987 $ 2,164
3:54 PM $ 0.00198
+0.00%
$ 3,987 $ 2,159
3:49 PM $ 0.00198
+0.00%
$ 3,987 $ 2,153
3:44 PM $ 0.00198
+0.00%
$ 3,987 $ 2,147
3:39 PM $ 0.00198
+0.00%
$ 3,987 $ 2,141
3:34 PM $ 0.00198
+0.00%
$ 3,987 $ 2,136
3:29 PM $ 0.00198
+0.00%
$ 3,987 $ 2,130
3:24 PM $ 0.00198
+0.00%
$ 3,987 $ 2,125