PUPS Historical Data

PUPS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.00193
+0.75%
$ 3,879 $ 2,261
Jun 11, 4 AM $ 0.00192
+0.00%
$ 3,850 $ 2,141
Jun 11, 3 AM $ 0.00192
+0.00%
$ 3,850 $ 2,116
Jun 11, 2 AM $ 0.00192
+0.00%
$ 3,850 $ 2,052
Jun 11, 1 AM $ 0.00192
+0.00%
$ 3,850 $ 1,991
Jun 11, 12 AM $ 0.00192
+0.00%
$ 3,850 $ 1,933
Jun 10, 11 PM $ 0.00192
+0.00%
$ 3,850 $ 1,880
Jun 10, 10 PM $ 0.00192
+0.00%
$ 3,850 $ 1,884
Jun 10, 9 PM $ 0.00192
-0.26%
$ 3,850 $ 1,888
Jun 10, 8 PM $ 0.00192
+0.00%
$ 3,860 $ 1,893
Jun 10, 7 PM $ 0.00192
+0.00%
$ 3,860 $ 1,897
Jun 10, 6 PM $ 0.00192
+0.00%
$ 3,860 $ 1,938
Jun 10, 5 PM $ 0.00192
+0.00%
$ 3,860 $ 1,941
Jun 10, 4 PM $ 0.00192
+0.00%
$ 3,860 $ 1,993
Jun 10, 3 PM $ 0.00192
+0.00%
$ 3,860 $ 2,062
Jun 10, 2 PM $ 0.00192
+0.00%
$ 3,860 $ 2,131
Jun 10, 1 PM $ 0.00192
+0.00%
$ 3,860 $ 2,202
Jun 10, 12 PM $ 0.00192
+0.00%
$ 3,860 $ 2,265
Jun 10, 11 AM $ 0.00192
+0.00%
$ 3,860 $ 2,303
Jun 10, 10 AM $ 0.00192
-0.01%
$ 3,860 $ 2,335
Jun 10, 9 AM $ 0.00193
-1.27%
$ 3,880 $ 2,430
Jun 10, 8 AM $ 0.00197
+0.00%
$ 3,950 $ 2,505
Jun 10, 7 AM $ 0.00197
-0.99%
$ 3,950 $ 2,566
Jun 10, 6 AM $ 0.00199
-0.50%
$ 4,009 $ 2,659
Jun 10, 5 AM $ 0.002
-0.91%
$ 4,029 $ 2,689
Jun 10, 4 AM $ 0.00202
-1.07%
$ 4,067 $ 2,754
Jun 10, 3 AM $ 0.00205
+0.00%
$ 4,111 $ 2,871
Jun 10, 2 AM $ 0.00205
+0.00%
$ 4,111 $ 2,925
Jun 10, 1 AM $ 0.00205
+0.00%
$ 4,111 $ 3,175
Jun 10, 12 AM $ 0.00205
+0.00%
$ 4,111 $ 3,342
Jun 9, 11 PM $ 0.00205
+0.00%
$ 4,111 $ 3,399
Jun 9, 10 PM $ 0.00205
+0.07%
$ 4,111 $ 3,461
Jun 9, 9 PM $ 0.00204
+0.00%
$ 4,108 $ 3,519
Jun 9, 8 PM $ 0.00204
+0.00%
$ 4,108 $ 3,580
Jun 9, 7 PM $ 0.00204
+2.01%
$ 4,108 $ 3,676
Jun 9, 6 PM $ 0.002
+0.00%
$ 4,027 $ 3,698
Jun 9, 5 PM $ 0.002
+0.00%
$ 4,027 $ 3,784
Jun 9, 4 PM $ 0.00196
+0.00%
$ 3,947 $ 3,850
Jun 9, 3 PM $ 0.00196
+0.00%
$ 3,947 $ 3,930
Jun 9, 2 PM $ 0.00196
+0.00%
$ 3,947 $ 4,020
Jun 9, 1 PM $ 0.00196
+0.00%
$ 3,947 $ 4,015
Jun 9, 12 PM $ 0.00196
+0.00%
$ 3,947 $ 4,006
Jun 9, 11 AM $ 0.00196
+2.01%
$ 3,947 $ 4,066
Jun 9, 10 AM $ 0.00194
+1.51%
$ 3,908 $ 4,055
Jun 9, 9 AM $ 0.00192
-0.50%
$ 3,850 $ 4,008
Jun 9, 8 AM $ 0.00193
-1.95%
$ 3,869 $ 3,967
Jun 9, 7 AM $ 0.00196
+0.00%
$ 3,947 $ 3,928
Jun 9, 6 AM $ 0.00196
+0.00%
$ 3,947 $ 3,882
Jun 9, 5 AM $ 0.00196
+0.01%
$ 3,947 $ 3,872
Jun 9, 4 AM $ 0.00196
+4.41%
$ 3,946 $ 3,861