PUPS Historical Data

PUPS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00361
-19.10%
$ 9,105 $ 34,750
Nov 30, 2025 $ 0.00461
+2.67%
$ 11,785 $ 30,084
Nov 29, 2025 $ 0.00453
+3.32%
$ 11,508 $ 30,281
Nov 28, 2025 $ 0.00434
+0.22%
$ 11,064 $ 30,325
Nov 27, 2025 $ 0.00431
+10.26%
$ 10,994 $ 34,695
Nov 26, 2025 $ 0.00377
-1.31%
$ 9,861 $ 30,043
Nov 25, 2025 $ 0.00451
+12.29%
$ 11,381 $ 30,332
Nov 24, 2025 $ 0.0039
-6.58%
$ 10,136 $ 37,840
Nov 23, 2025 $ 0.0042
+29.11%
$ 10,751 $ 36,186
Nov 22, 2025 $ 0.00359
-2.65%
$ 8,176 $ 4,038
Nov 21, 2025 $ 0.00369
-13.25%
$ 9,445 $ 37,445
Nov 20, 2025 $ 0.00475
-1.85%
$ 11,982 $ 35,086
Nov 19, 2025 $ 0.00482
+3.28%
$ 12,171 $ 34,957
Nov 18, 2025 $ 0.00514
-11.67%
$ 11,760 $ 6,119
Nov 17, 2025 $ 0.00559
+0.53%
$ 14,107 $ 30,323
Nov 16, 2025 $ 0.00565
-3.68%
$ 14,444 $ 35,268
Nov 15, 2025 $ 0.00598
+3.15%
$ 15,069 $ 36,023
Nov 14, 2025 $ 0.00603
+2.52%
$ 14,630 $ 30,166
Nov 13, 2025 $ 0.00605
-2.81%
$ 15,137 $ 36,473
Nov 12, 2025 $ 0.0064
-3.28%
$ 15,823 $ 38,128
Nov 11, 2025 $ 0.00662
+0.90%
$ 16,699 $ 6,762
Nov 10, 2025 $ 0.0065
-0.13%
$ 16,409 $ 40,402
Nov 9, 2025 $ 0.00647
+12.18%
$ 16,332 $ 37,704
Nov 8, 2025 $ 0.00577
+2.85%
$ 14,558 $ 37,367
Nov 7, 2025 $ 0.0054
-4.04%
$ 13,634 $ 37,635
Nov 6, 2025 $ 0.0055
-3.41%
$ 13,880 $ 30,266
Nov 5, 2025 $ 0.00569
+1.54%
$ 14,371 $ 38,471
Nov 4, 2025 $ 0.00565
-6.51%
$ 14,260 $ 39,076
Nov 3, 2025 $ 0.00605
-16.54%
$ 15,273 $ 37,698
Nov 2, 2025 $ 0.00725
-2.68%
$ 18,300 $ 37,200
Nov 1, 2025 $ 0.00745
-7.67%
$ 18,805 $ 37,841
Oct 31, 2025 $ 0.00807
-4.45%
$ 21,091 $ 38,619
Oct 30, 2025 $ 0.00815
-1.93%
$ 20,816 $ 30,265
Oct 29, 2025 $ 0.00831
+8.63%
$ 20,971 $ 30,175
Oct 28, 2025 $ 0.00793
+4.07%
$ 20,012 $ 30,201
Oct 27, 2025 $ 0.00776
+12.75%
$ 19,576 $ 39,901
Oct 26, 2025 $ 0.00694
+3.56%
$ 17,514 $ 30,235
Oct 25, 2025 $ 0.00673
-3.13%
$ 16,973 $ 37,709
Oct 24, 2025 $ 0.00574
-6.12%
$ 14,485 $ 30,179
Oct 23, 2025 $ 0.00611
+9.19%
$ 15,441 $ 7,624
Oct 22, 2025 $ 0.00552
+0.08%
$ 14,116 $ 36,218
Oct 21, 2025 $ 0.00558
-0.78%
$ 13,923 $ 35,817
Oct 20, 2025 $ 0.00553
-1.10%
$ 13,930 $ 30,122
Oct 19, 2025 $ 0.00555
+2.32%
$ 14,154 $ 35,565
Oct 18, 2025 $ 0.00533
-1.04%
$ 13,559 $ 36,111
Oct 17, 2025 $ 0.00552
-7.85%
$ 13,595 $ 30,424
Oct 16, 2025 $ 0.00609
+2.30%
$ 15,722 $ 30,463
Oct 15, 2025 $ 0.00602
-0.26%
$ 15,188 $ 36,869
Oct 14, 2025 $ 0.0061
-7.65%
$ 15,228 $ 37,750
Oct 13, 2025 $ 0.00661
+2.13%
$ 16,676 $ 6,750