PUPS Historical Data

PUPS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.00169
+0.00%
$ 3,399 $ 3,690
Mar 26, 11 AM $ 0.00169
+0.00%
$ 3,399 $ 3,689
Mar 26, 10 AM $ 0.00169
+0.00%
$ 3,399 $ 3,688
Mar 26, 9 AM $ 0.0017
+0.53%
$ 3,417 $ 3,687
Mar 26, 8 AM $ 0.00169
+0.00%
$ 3,399 $ 3,688
Mar 26, 7 AM $ 0.00169
-2.03%
$ 3,399 $ 3,726
Mar 26, 6 AM $ 0.00173
+0.00%
$ 3,469 $ 3,758
Mar 26, 5 AM $ 0.00173
+0.00%
$ 3,469 $ 3,732
Mar 26, 4 AM $ 0.00173
+0.00%
$ 3,469 $ 3,731
Mar 26, 3 AM $ 0.00173
+0.00%
$ 3,469 $ 3,729
Mar 26, 2 AM $ 0.00173
+0.00%
$ 3,469 $ 3,727
Mar 26, 1 AM $ 0.00173
+0.00%
$ 3,469 $ 3,725
Mar 26, 12 AM $ 0.00173
-0.52%
$ 3,469 $ 3,727
Mar 25, 11 PM $ 0.00173
-1.53%
$ 3,487 $ 3,755
Mar 25, 10 PM $ 0.00176
+0.00%
$ 3,541 $ 3,841
Mar 25, 9 PM $ 0.00176
-0.40%
$ 3,541 $ 3,853
Mar 25, 8 PM $ 0.00176
+0.00%
$ 3,541 $ 3,915
Mar 25, 7 PM $ 0.00176
+0.63%
$ 3,541 $ 3,887
Mar 25, 6 PM $ 0.00177
+0.28%
$ 3,551 $ 3,803
Mar 25, 5 PM $ 0.00176
+0.00%
$ 3,541 $ 3,759
Mar 25, 4 PM $ 0.00176
+0.00%
$ 3,541 $ 3,729
Mar 25, 3 PM $ 0.00176
-5.57%
$ 3,541 $ 3,724
Mar 25, 2 PM $ 0.00177
+6.22%
$ 3,567 $ 3,608
Mar 25, 1 PM $ 0.00167
+0.00%
$ 3,358 $ 3,164
Mar 25, 12 PM $ 0.00167
+0.00%
$ 3,358 $ 3,170
Mar 25, 11 AM $ 0.00167
+0.00%
$ 3,358 $ 3,172
Mar 25, 10 AM $ 0.00167
+0.00%
$ 3,358 $ 3,175
Mar 25, 9 AM $ 0.00167
-1.94%
$ 3,358 $ 3,177
Mar 25, 8 AM $ 0.0017
+0.00%
$ 3,425 $ 3,190
Mar 25, 7 AM $ 0.0017
-0.18%
$ 3,425 $ 3,170
Mar 25, 6 AM $ 0.00171
+0.00%
$ 3,431 $ 3,149
Mar 25, 5 AM $ 0.00171
+0.00%
$ 3,431 $ 3,148
Mar 25, 4 AM $ 0.00171
+0.00%
$ 3,431 $ 3,148
Mar 25, 3 AM $ 0.00171
+0.00%
$ 3,431 $ 3,148
Mar 25, 2 AM $ 0.00171
+0.00%
$ 3,431 $ 3,149
Mar 25, 1 AM $ 0.00171
+0.00%
$ 3,431 $ 3,149
Mar 25, 12 AM $ 0.00171
-0.58%
$ 3,431 $ 3,182
Mar 24, 11 PM $ 0.00171
+1.73%
$ 3,431 $ 3,158
Mar 24, 10 PM $ 0.00168
+0.00%
$ 3,373 $ 3,071
Mar 24, 9 PM $ 0.00168
+0.00%
$ 3,373 $ 3,023
Mar 24, 8 PM $ 0.00168
+0.00%
$ 3,373 $ 2,950
Mar 24, 7 PM $ 0.00168
+0.00%
$ 3,373 $ 2,945
Mar 24, 6 PM $ 0.00168
+0.00%
$ 3,373 $ 2,950
Mar 24, 5 PM $ 0.00168
+0.00%
$ 3,373 $ 2,968
Mar 24, 4 PM $ 0.00168
+0.00%
$ 3,373 $ 3,049
Mar 24, 3 PM $ 0.00168
+0.00%
$ 3,373 $ 3,122
Mar 24, 2 PM $ 0.00168
-1.58%
$ 3,373 $ 3,190
Mar 24, 1 PM $ 0.0017
+0.00%
$ 3,427 $ 3,166
Mar 24, 12 PM $ 0.0017
+0.00%
$ 3,427 $ 3,187
Mar 24, 11 AM $ 0.0017
+0.00%
$ 3,427 $ 3,187