PUPS Historical Data

PUPS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.00159
+0.00%
$ 3,202 $ 2,919
Mar 28, 11 AM $ 0.00159
+0.00%
$ 3,202 $ 2,954
Mar 28, 10 AM $ 0.00159
+0.50%
$ 3,202 $ 2,977
Mar 28, 9 AM $ 0.00158
+0.00%
$ 3,186 $ 3,021
Mar 28, 8 AM $ 0.00158
+0.63%
$ 3,186 $ 3,016
Mar 28, 7 AM $ 0.00157
-0.63%
$ 3,166 $ 2,980
Mar 28, 6 AM $ 0.00158
-2.10%
$ 3,186 $ 2,941
Mar 28, 5 AM $ 0.00162
+0.00%
$ 3,254 $ 2,894
Mar 28, 4 AM $ 0.00162
+0.00%
$ 3,254 $ 2,891
Mar 28, 3 AM $ 0.00162
+2.08%
$ 3,254 $ 2,880
Mar 28, 2 AM $ 0.00159
+2.06%
$ 3,188 $ 2,880
Mar 28, 1 AM $ 0.00155
+0.00%
$ 3,123 $ 2,817
Mar 28, 12 AM $ 0.00155
+0.00%
$ 3,123 $ 2,819
Mar 27, 11 PM $ 0.00155
+0.00%
$ 3,123 $ 2,829
Mar 27, 10 PM $ 0.00155
+0.00%
$ 3,123 $ 2,833
Mar 27, 9 PM $ 0.00155
+0.00%
$ 3,123 $ 2,838
Mar 27, 8 PM $ 0.00155
+0.00%
$ 3,123 $ 2,844
Mar 27, 7 PM $ 0.00155
+0.00%
$ 3,123 $ 2,849
Mar 27, 6 PM $ 0.00155
+0.00%
$ 3,123 $ 2,855
Mar 27, 5 PM $ 0.00155
+0.00%
$ 3,123 $ 2,919
Mar 27, 4 PM $ 0.00155
+0.00%
$ 3,123 $ 2,963
Mar 27, 3 PM $ 0.00155
+0.00%
$ 3,123 $ 3,020
Mar 27, 2 PM $ 0.00155
+0.00%
$ 3,123 $ 3,055
Mar 27, 1 PM $ 0.00155
-2.02%
$ 3,123 $ 3,061
Mar 27, 12 PM $ 0.00159
+0.00%
$ 3,188 $ 3,053
Mar 27, 11 AM $ 0.00159
+0.00%
$ 3,188 $ 3,025
Mar 27, 10 AM $ 0.00159
-2.10%
$ 3,188 $ 3,008
Mar 27, 9 AM $ 0.00162
+0.12%
$ 3,256 $ 2,953
Mar 27, 8 AM $ 0.00162
+0.31%
$ 3,252 $ 2,934
Mar 27, 7 AM $ 0.00161
+0.00%
$ 3,242 $ 2,936
Mar 27, 6 AM $ 0.00161
+0.00%
$ 3,242 $ 2,944
Mar 27, 5 AM $ 0.00161
+0.00%
$ 3,242 $ 2,977
Mar 27, 4 AM $ 0.00161
+0.00%
$ 3,242 $ 2,986
Mar 27, 3 AM $ 0.00161
+0.00%
$ 3,242 $ 2,993
Mar 27, 2 AM $ 0.00161
+0.00%
$ 3,242 $ 3,001
Mar 27, 1 AM $ 0.00161
-0.06%
$ 3,242 $ 3,008
Mar 27, 12 AM $ 0.00161
-1.10%
$ 3,244 $ 3,016
Mar 26, 11 PM $ 0.00163
+0.00%
$ 3,280 $ 3,018
Mar 26, 10 PM $ 0.00163
+0.00%
$ 3,280 $ 3,026
Mar 26, 9 PM $ 0.00163
+0.00%
$ 3,280 $ 3,073
Mar 26, 8 PM $ 0.00163
+0.00%
$ 3,280 $ 3,090
Mar 26, 7 PM $ 0.00163
+0.00%
$ 3,280 $ 3,131
Mar 26, 6 PM $ 0.00163
-2.10%
$ 3,276 $ 3,218
Mar 26, 5 PM $ 0.00167
+0.24%
$ 3,354 $ 3,207
Mar 26, 4 PM $ 0.00167
+0.24%
$ 3,354 $ 3,200
Mar 26, 3 PM $ 0.00167
+0.00%
$ 3,354 $ 3,157
Mar 26, 2 PM $ 0.00167
+0.00%
$ 3,354 $ 3,271
Mar 26, 1 PM $ 0.00167
-1.30%
$ 3,354 $ 3,732
Mar 26, 12 PM $ 0.00169
+0.00%
$ 3,399 $ 3,690
Mar 26, 11 AM $ 0.00169
+0.00%
$ 3,399 $ 3,689