PUPS Historical Data

PUPS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.00169
-1.86%
$ 3,397 $ 3,313
Mar 30, 11 AM $ 0.00172
+0.00%
$ 3,461 $ 3,191
Mar 30, 10 AM $ 0.00172
-0.06%
$ 3,461 $ 3,181
Mar 30, 9 AM $ 0.00172
+0.06%
$ 3,463 $ 3,188
Mar 30, 8 AM $ 0.00172
+1.77%
$ 3,461 $ 3,175
Mar 30, 7 AM $ 0.00169
+0.00%
$ 3,401 $ 3,149
Mar 30, 6 AM $ 0.00169
+0.00%
$ 3,401 $ 3,181
Mar 30, 5 AM $ 0.00169
+0.83%
$ 3,401 $ 3,239
Mar 30, 4 AM $ 0.00169
+0.00%
$ 3,401 $ 3,283
Mar 30, 3 AM $ 0.00169
+1.93%
$ 3,401 $ 3,243
Mar 30, 2 AM $ 0.00166
+0.36%
$ 3,336 $ 3,198
Mar 30, 1 AM $ 0.00165
+0.00%
$ 3,320 $ 3,108
Mar 30, 12 AM $ 0.00165
+3.83%
$ 3,320 $ 3,085
Mar 29, 11 PM $ 0.00159
-2.03%
$ 3,198 $ 3,050
Mar 29, 10 PM $ 0.00162
-1.69%
$ 3,264 $ 3,006
Mar 29, 9 PM $ 0.00165
+0.00%
$ 3,320 $ 2,937
Mar 29, 8 PM $ 0.00165
+1.54%
$ 3,320 $ 2,932
Mar 29, 7 PM $ 0.00163
+2.01%
$ 3,270 $ 2,925
Mar 29, 6 PM $ 0.00159
+0.00%
$ 3,206 $ 2,860
Mar 29, 5 PM $ 0.00159
+0.00%
$ 3,206 $ 2,860
Mar 29, 4 PM $ 0.00159
+0.00%
$ 3,206 $ 2,860
Mar 29, 3 PM $ 0.00159
+2.05%
$ 3,206 $ 2,860
Mar 29, 2 PM $ 0.00156
+0.51%
$ 3,141 $ 2,861
Mar 29, 1 PM $ 0.00155
+0.00%
$ 3,125 $ 2,816
Mar 29, 12 PM $ 0.00155
-0.51%
$ 3,125 $ 2,820
Mar 29, 11 AM $ 0.00156
-1.39%
$ 3,141 $ 2,820
Mar 29, 10 AM $ 0.00158
+0.00%
$ 3,186 $ 2,821
Mar 29, 9 AM $ 0.00158
+0.00%
$ 3,186 $ 2,813
Mar 29, 8 AM $ 0.00158
+0.00%
$ 3,186 $ 2,844
Mar 29, 7 AM $ 0.00158
+0.00%
$ 3,186 $ 2,873
Mar 29, 6 AM $ 0.00158
+0.00%
$ 3,186 $ 2,880
Mar 29, 5 AM $ 0.00158
+0.00%
$ 3,186 $ 2,866
Mar 29, 4 AM $ 0.00158
+0.00%
$ 3,186 $ 2,817
Mar 29, 3 AM $ 0.00158
+0.00%
$ 3,186 $ 2,825
Mar 29, 2 AM $ 0.00158
+0.00%
$ 3,186 $ 2,827
Mar 29, 1 AM $ 0.00158
-0.50%
$ 3,186 $ 2,893
Mar 29, 12 AM $ 0.00159
+0.00%
$ 3,202 $ 2,894
Mar 28, 11 PM $ 0.00159
+0.00%
$ 3,202 $ 2,890
Mar 28, 10 PM $ 0.00159
+0.00%
$ 3,202 $ 2,887
Mar 28, 9 PM $ 0.00159
+0.00%
$ 3,202 $ 2,886
Mar 28, 8 PM $ 0.00159
+0.00%
$ 3,202 $ 2,884
Mar 28, 7 PM $ 0.00159
+0.00%
$ 3,202 $ 2,881
Mar 28, 6 PM $ 0.00159
+0.00%
$ 3,202 $ 2,878
Mar 28, 5 PM $ 0.00159
+0.00%
$ 3,202 $ 2,875
Mar 28, 4 PM $ 0.00159
+0.00%
$ 3,202 $ 2,873
Mar 28, 3 PM $ 0.00159
+0.00%
$ 3,202 $ 2,870
Mar 28, 2 PM $ 0.00159
+0.00%
$ 3,202 $ 2,866
Mar 28, 1 PM $ 0.00159
+0.00%
$ 3,202 $ 2,865
Mar 28, 12 PM $ 0.00159
+0.00%
$ 3,202 $ 2,919
Mar 28, 11 AM $ 0.00159
+0.00%
$ 3,202 $ 2,954