PUPS Historical Data

PUPS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.00195
+0.00%
$ 3,923 $ 3,708
Jun 13, 5 AM $ 0.00195
+0.00%
$ 3,923 $ 3,737
Jun 13, 4 AM $ 0.00195
+0.00%
$ 3,923 $ 3,792
Jun 13, 3 AM $ 0.00195
-0.47%
$ 3,923 $ 3,857
Jun 13, 2 AM $ 0.00196
-1.47%
$ 3,942 $ 3,853
Jun 13, 1 AM $ 0.00199
+0.00%
$ 4,001 $ 3,779
Jun 13, 12 AM $ 0.00199
+0.00%
$ 4,001 $ 3,690
Jun 12, 11 PM $ 0.00199
+0.00%
$ 4,001 $ 3,645
Jun 12, 10 PM $ 0.00199
+0.00%
$ 4,001 $ 3,639
Jun 12, 9 PM $ 0.00199
+0.00%
$ 4,001 $ 3,656
Jun 12, 8 PM $ 0.00199
+0.00%
$ 4,001 $ 3,655
Jun 12, 7 PM $ 0.00199
+0.00%
$ 4,001 $ 3,654
Jun 12, 6 PM $ 0.00199
+0.00%
$ 4,001 $ 3,649
Jun 12, 5 PM $ 0.00199
+0.00%
$ 4,001 $ 3,646
Jun 12, 4 PM $ 0.00199
+0.00%
$ 4,001 $ 3,642
Jun 12, 3 PM $ 0.00199
+0.00%
$ 4,001 $ 3,639
Jun 12, 2 PM $ 0.00199
+0.00%
$ 4,001 $ 3,638
Jun 12, 1 PM $ 0.00199
+0.00%
$ 4,001 $ 3,635
Jun 12, 12 PM $ 0.00199
+0.00%
$ 4,001 $ 3,634
Jun 12, 11 AM $ 0.00199
+0.00%
$ 4,001 $ 3,633
Jun 12, 10 AM $ 0.00199
+0.00%
$ 4,001 $ 3,632
Jun 12, 9 AM $ 0.00199
+0.00%
$ 4,001 $ 3,613
Jun 12, 8 AM $ 0.00199
+0.00%
$ 4,001 $ 3,605
Jun 12, 7 AM $ 0.00199
+0.00%
$ 4,001 $ 3,612
Jun 12, 6 AM $ 0.00199
+0.00%
$ 4,001 $ 3,537
Jun 12, 5 AM $ 0.00199
+0.00%
$ 4,001 $ 3,506
Jun 12, 4 AM $ 0.00199
+0.01%
$ 4,001 $ 3,508
Jun 12, 3 AM $ 0.00199
+0.00%
$ 4,001 $ 3,428
Jun 12, 2 AM $ 0.00199
+0.00%
$ 4,001 $ 3,401
Jun 12, 1 AM $ 0.00199
+0.00%
$ 4,001 $ 3,396
Jun 12, 12 AM $ 0.00199
+0.00%
$ 4,001 $ 3,390
Jun 11, 11 PM $ 0.00199
+1.10%
$ 4,001 $ 3,380
Jun 11, 10 PM $ 0.00197
+0.00%
$ 3,957 $ 3,310
Jun 11, 9 PM $ 0.00197
+0.00%
$ 3,957 $ 3,222
Jun 11, 8 PM $ 0.00197
+0.00%
$ 3,957 $ 3,152
Jun 11, 7 PM $ 0.00197
+0.00%
$ 3,957 $ 3,083
Jun 11, 6 PM $ 0.00197
+0.00%
$ 3,957 $ 3,014
Jun 11, 5 PM $ 0.00197
+0.00%
$ 3,957 $ 2,945
Jun 11, 4 PM $ 0.00197
+0.00%
$ 3,957 $ 2,875
Jun 11, 3 PM $ 0.00197
+0.00%
$ 3,957 $ 2,808
Jun 11, 2 PM $ 0.00197
+0.00%
$ 3,957 $ 2,740
Jun 11, 1 PM $ 0.00197
+0.00%
$ 3,957 $ 2,670
Jun 11, 12 PM $ 0.00197
+0.00%
$ 3,957 $ 2,605
Jun 11, 11 AM $ 0.00197
+0.00%
$ 3,957 $ 2,567
Jun 11, 10 AM $ 0.00197
+0.00%
$ 3,957 $ 2,532
Jun 11, 9 AM $ 0.00197
+0.00%
$ 3,957 $ 2,508
Jun 11, 8 AM $ 0.00197
+2.01%
$ 3,957 $ 2,446
Jun 11, 7 AM $ 0.00193
+0.00%
$ 3,879 $ 2,346
Jun 11, 6 AM $ 0.00193
+0.00%
$ 3,879 $ 2,291
Jun 11, 5 AM $ 0.00193
+0.75%
$ 3,879 $ 2,261