PUPS Historical Data

PUPS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00301
-1.86%
$ 6,056 $ 3,134
Jan 19, 2026 $ 0.00322
-5.13%
$ 6,474 $ 3,515
Jan 18, 2026 $ 0.00345
+1.06%
$ 6,931 $ 3,309
Jan 17, 2026 $ 0.00341
-5.93%
$ 6,858 $ 3,527
Jan 16, 2026 $ 0.00363
-5.47%
$ 7,290 $ 3,896
Jan 15, 2026 $ 0.00383
-3.50%
$ 7,694 $ 5,093
Jan 14, 2026 $ 0.00407
+10.27%
$ 8,179 $ 5,203
Jan 13, 2026 $ 0.00373
+12.22%
$ 7,493 $ 4,259
Jan 12, 2026 $ 0.00332
-3.82%
$ 6,677 $ 4,541
Jan 11, 2026 $ 0.00345
+1.02%
$ 6,943 $ 3,381
Jan 10, 2026 $ 0.00342
-2.40%
$ 6,872 $ 4,570
Jan 9, 2026 $ 0.0035
-1.93%
$ 7,041 $ 4,812
Jan 8, 2026 $ 0.00357
+5.46%
$ 7,180 $ 4,383
Jan 7, 2026 $ 0.00339
-3.09%
$ 6,808 $ 4,377
Jan 6, 2026 $ 0.00349
+0.32%
$ 7,025 $ 5,121
Jan 5, 2026 $ 0.00348
+19.15%
$ 7,003 $ 9,348
Jan 4, 2026 $ 0.00292
-15.49%
$ 5,877 $ 8,104
Jan 3, 2026 $ 0.00346
+16.93%
$ 6,955 $ 5,356
Jan 2, 2026 $ 0.00296
+19.36%
$ 5,948 $ 3,079
Jan 1, 2026 $ 0.00248
-5.20%
$ 4,983 $ 6,624
Dec 31, 2025 $ 0.00261
+4.06%
$ 5,257 $ 4,547
Dec 30, 2025 $ 0.00276
-9.32%
$ 5,554 $ 3,058
Dec 29, 2025 $ 0.00304
+1.43%
$ 6,125 $ 3,076
Dec 28, 2025 $ 0.003
+1.90%
$ 6,034 $ 2,858
Dec 27, 2025 $ 0.00294
-12.38%
$ 5,920 $ 4,479
Dec 26, 2025 $ 0.00333
+8.32%
$ 6,756 $ 4,519
Dec 25, 2025 $ 0.00314
-0.54%
$ 6,183 $ 3,400
Dec 24, 2025 $ 0.00316
+6.66%
$ 6,346 $ 5,376
Dec 23, 2025 $ 0.00286
-1.71%
$ 5,950 $ 5,444
Dec 22, 2025 $ 0.00291
-3.00%
$ 5,850 $ 3,029
Dec 21, 2025 $ 0.00298
-4.97%
$ 6,030 $ 5,079
Dec 20, 2025 $ 0.00314
-5.90%
$ 6,314 $ 3,597
Dec 19, 2025 $ 0.00334
-0.27%
$ 6,710 $ 4,607
Dec 18, 2025 $ 0.00332
+13.22%
$ 6,728 $ 5,972
Dec 17, 2025 $ 0.00308
-4.79%
$ 6,189 $ 4,199
Dec 16, 2025 $ 0.00323
-13.74%
$ 6,501 $ 9,991
Dec 15, 2025 $ 0.00381
-1.19%
$ 7,536 $ 6,550
Dec 14, 2025 $ 0.00389
-9.31%
$ 7,755 $ 3,969
Dec 13, 2025 $ 0.00429
+2.27%
$ 8,616 $ 3,956
Dec 12, 2025 $ 0.00419
-5.54%
$ 8,425 $ 4,269
Dec 11, 2025 $ 0.00444
-8.31%
$ 8,919 $ 4,906
Dec 10, 2025 $ 0.00484
-0.27%
$ 9,727 $ 4,424
Dec 9, 2025 $ 0.00485
-2.08%
$ 9,805 $ 35,614
Dec 8, 2025 $ 0.00493
-8.68%
$ 9,911 $ 36,723
Dec 7, 2025 $ 0.0054
+13.08%
$ 10,853 $ 12,161
Dec 6, 2025 $ 0.00349
-0.57%
$ 7,015 $ 30,295
Dec 5, 2025 $ 0.00351
-18.57%
$ 7,056 $ 30,308
Dec 4, 2025 $ 0.00431
+1.01%
$ 8,664 $ 34,889
Dec 3, 2025 $ 0.00422
+6.79%
$ 8,476 $ 35,347
Dec 2, 2025 $ 0.00358
-3.34%
$ 7,196 $ 30,247