PUPS Historical Data

PUPS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00158
+2.39%
$ 3,182 $ 3,060
Apr 3, 11 AM $ 0.00154
+1.05%
$ 3,101 $ 2,984
Apr 3, 10 AM $ 0.00153
+0.00%
$ 3,069 $ 2,947
Apr 3, 9 AM $ 0.00153
+0.00%
$ 3,069 $ 2,956
Apr 3, 8 AM $ 0.00153
+0.00%
$ 3,069 $ 2,995
Apr 3, 7 AM $ 0.00153
+0.00%
$ 3,069 $ 3,014
Apr 3, 6 AM $ 0.00153
-2.05%
$ 3,069 $ 3,015
Apr 3, 5 AM $ 0.00156
+0.00%
$ 3,133 $ 3,017
Apr 3, 4 AM $ 0.00156
+0.00%
$ 3,133 $ 2,984
Apr 3, 3 AM $ 0.00156
+0.26%
$ 3,133 $ 2,985
Apr 3, 2 AM $ 0.00156
+0.00%
$ 3,133 $ 2,962
Apr 3, 1 AM $ 0.00157
+1.23%
$ 3,155 $ 2,923
Apr 3, 12 AM $ 0.00156
+0.00%
$ 3,133 $ 2,863
Apr 2, 11 PM $ 0.00156
+0.06%
$ 3,133 $ 3,195
Apr 2, 10 PM $ 0.00156
+1.50%
$ 3,131 $ 3,195
Apr 2, 9 PM $ 0.00153
+0.20%
$ 3,085 $ 3,079
Apr 2, 8 PM $ 0.00153
+0.00%
$ 3,079 $ 3,115
Apr 2, 7 PM $ 0.00153
+0.00%
$ 3,079 $ 3,179
Apr 2, 6 PM $ 0.00153
+0.00%
$ 3,079 $ 3,184
Apr 2, 5 PM $ 0.00153
+0.00%
$ 3,079 $ 3,190
Apr 2, 4 PM $ 0.00153
+0.20%
$ 3,079 $ 3,234
Apr 2, 3 PM $ 0.00153
+0.53%
$ 3,073 $ 3,237
Apr 2, 2 PM $ 0.00152
-0.46%
$ 3,057 $ 3,199
Apr 2, 1 PM $ 0.00153
-1.61%
$ 3,071 $ 3,272
Apr 2, 12 PM $ 0.00155
+0.00%
$ 3,121 $ 3,274
Apr 2, 11 AM $ 0.00155
+0.00%
$ 3,121 $ 3,258
Apr 2, 10 AM $ 0.00155
+0.84%
$ 3,121 $ 3,301
Apr 2, 9 AM $ 0.00154
-0.84%
$ 3,095 $ 3,349
Apr 2, 8 AM $ 0.00155
+0.00%
$ 3,121 $ 3,380
Apr 2, 7 AM $ 0.00155
+0.00%
$ 3,121 $ 3,359
Apr 2, 6 AM $ 0.00155
+0.00%
$ 3,121 $ 3,355
Apr 2, 5 AM $ 0.00155
+0.00%
$ 3,121 $ 3,366
Apr 2, 4 AM $ 0.00155
+0.00%
$ 3,121 $ 3,361
Apr 2, 3 AM $ 0.00155
+0.00%
$ 3,121 $ 3,390
Apr 2, 2 AM $ 0.00155
+0.00%
$ 3,121 $ 3,384
Apr 2, 1 AM $ 0.00155
+0.00%
$ 3,121 $ 3,377
Apr 2, 12 AM $ 0.00155
+0.00%
$ 3,121 $ 3,371
Apr 1, 11 PM $ 0.00155
+0.00%
$ 3,121 $ 3,018
Apr 1, 10 PM $ 0.00155
-1.96%
$ 3,121 $ 3,013
Apr 1, 9 PM $ 0.00158
+0.00%
$ 3,184 $ 3,016
Apr 1, 8 PM $ 0.00159
-1.80%
$ 3,188 $ 3,110
Apr 1, 7 PM $ 0.00161
+0.00%
$ 3,246 $ 3,080
Apr 1, 6 PM $ 0.00161
-0.19%
$ 3,246 $ 3,124
Apr 1, 5 PM $ 0.00162
+2.02%
$ 3,252 $ 3,115
Apr 1, 4 PM $ 0.00158
+0.00%
$ 3,178 $ 3,100
Apr 1, 3 PM $ 0.00158
+1.74%
$ 3,178 $ 3,090
Apr 1, 2 PM $ 0.00155
+4.09%
$ 3,123 $ 3,117
Apr 1, 1 PM $ 0.00149
+0.00%
$ 3,001 $ 3,066
Apr 1, 12 PM $ 0.00149
+0.00%
$ 3,001 $ 3,059
Apr 1, 11 AM $ 0.00149
+0.00%
$ 3,001 $ 3,024