PUPS Historical Data

PUPS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00196
+2.08%
$ 3,945 $ 4,017
Apr 15, 3 PM $ 0.00192
-1.79%
$ 3,853 $ 4,017
Apr 15, 2 PM $ 0.00195
+4.27%
$ 3,923 $ 3,989
Apr 15, 1 PM $ 0.00187
-0.16%
$ 3,762 $ 3,627
Apr 15, 12 PM $ 0.00184
-1.28%
$ 3,706 $ 3,588
Apr 15, 11 AM $ 0.00186
+0.05%
$ 3,740 $ 3,574
Apr 15, 10 AM $ 0.00186
+0.00%
$ 3,738 $ 3,598
Apr 15, 9 AM $ 0.00186
+0.00%
$ 3,738 $ 3,563
Apr 15, 8 AM $ 0.00186
+0.00%
$ 3,738 $ 3,631
Apr 15, 7 AM $ 0.00186
+0.05%
$ 3,738 $ 3,629
Apr 15, 6 AM $ 0.00186
+0.32%
$ 3,736 $ 3,645
Apr 15, 5 AM $ 0.00185
+0.00%
$ 3,724 $ 3,632
Apr 15, 4 AM $ 0.00185
+0.00%
$ 3,724 $ 3,603
Apr 15, 3 AM $ 0.00185
+0.00%
$ 3,724 $ 3,601
Apr 15, 2 AM $ 0.00185
+0.00%
$ 3,724 $ 3,603
Apr 15, 1 AM $ 0.00185
+0.00%
$ 3,724 $ 3,603
Apr 15, 12 AM $ 0.00185
+0.00%
$ 3,724 $ 3,602
Apr 14, 11 PM $ 0.00185
+0.00%
$ 3,724 $ 3,631
Apr 14, 10 PM $ 0.00185
+0.00%
$ 3,724 $ 3,669
Apr 14, 9 PM $ 0.00185
+0.00%
$ 3,724 $ 3,761
Apr 14, 8 PM $ 0.00185
+4.87%
$ 3,724 $ 3,761
Apr 14, 7 PM $ 0.00178
-0.28%
$ 3,574 $ 3,694
Apr 14, 6 PM $ 0.0018
-0.28%
$ 3,610 $ 3,730
Apr 14, 5 PM $ 0.0018
-2.33%
$ 3,620 $ 3,705
Apr 14, 4 PM $ 0.00184
+1.27%
$ 3,698 $ 3,634
Apr 14, 3 PM $ 0.00182
+0.00%
$ 3,652 $ 3,590
Apr 14, 2 PM $ 0.00182
+0.00%
$ 3,652 $ 3,559
Apr 14, 1 PM $ 0.00182
+0.00%
$ 3,652 $ 3,580
Apr 14, 12 PM $ 0.00182
+0.89%
$ 3,652 $ 3,616
Apr 14, 11 AM $ 0.0018
-2.86%
$ 3,620 $ 3,617
Apr 14, 10 AM $ 0.00184
+1.04%
$ 3,702 $ 3,535
Apr 14, 9 AM $ 0.00183
+0.44%
$ 3,680 $ 3,494
Apr 14, 8 AM $ 0.00182
+0.00%
$ 3,664 $ 3,404
Apr 14, 7 AM $ 0.00182
-1.67%
$ 3,664 $ 3,401
Apr 14, 6 AM $ 0.00184
+0.00%
$ 3,708 $ 3,380
Apr 14, 5 AM $ 0.00184
+0.00%
$ 3,708 $ 3,353
Apr 14, 4 AM $ 0.00184
+0.00%
$ 3,708 $ 3,349
Apr 14, 3 AM $ 0.00184
+0.00%
$ 3,708 $ 3,345
Apr 14, 2 AM $ 0.00184
+0.00%
$ 3,708 $ 3,340
Apr 14, 1 AM $ 0.00184
+0.00%
$ 3,708 $ 3,337
Apr 14, 12 AM $ 0.00184
-1.39%
$ 3,708 $ 3,334
Apr 13, 11 PM $ 0.00187
+0.00%
$ 3,760 $ 3,300
Apr 13, 10 PM $ 0.00187
+1.46%
$ 3,760 $ 3,257
Apr 13, 9 PM $ 0.00184
+0.00%
$ 3,706 $ 3,161
Apr 13, 8 PM $ 0.00184
+0.93%
$ 3,706 $ 3,158
Apr 13, 7 PM $ 0.00183
+1.50%
$ 3,672 $ 3,155
Apr 13, 6 PM $ 0.0018
+0.00%
$ 3,618 $ 3,102
Apr 13, 5 PM $ 0.0018
+0.00%
$ 3,618 $ 3,100
Apr 13, 4 PM $ 0.0018
+0.50%
$ 3,618 $ 3,102
Apr 13, 3 PM $ 0.00179
+0.00%
$ 3,600 $ 3,100