PUPS Historical Data

PUPS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.00268
-1.65%
$ 5,390 $ 5,956
Apr 17, 8 PM $ 0.00273
+1.64%
$ 5,481 $ 5,909
Apr 17, 7 PM $ 0.00268
+0.00%
$ 5,382 $ 5,962
Apr 17, 6 PM $ 0.00268
-1.25%
$ 5,382 $ 6,126
Apr 17, 5 PM $ 0.00271
-4.17%
$ 5,451 $ 6,591
Apr 17, 3 PM $ 0.00246
+2.03%
$ 4,940 $ 6,842
Apr 17, 2 PM $ 0.00241
+0.04%
$ 4,842 $ 6,826
Apr 17, 1 PM $ 0.00241
+6.17%
$ 4,840 $ 6,864
Apr 17, 12 PM $ 0.00227
+0.00%
$ 4,558 $ 6,729
Apr 17, 11 AM $ 0.00227
+0.00%
$ 4,558 $ 6,940
Apr 17, 10 AM $ 0.00226
-0.53%
$ 4,534 $ 7,031
Apr 17, 9 AM $ 0.00227
+0.00%
$ 4,558 $ 7,097
Apr 17, 8 AM $ 0.00227
+0.00%
$ 4,558 $ 7,152
Apr 17, 7 AM $ 0.00227
-0.87%
$ 4,558 $ 7,209
Apr 17, 6 AM $ 0.00224
-3.11%
$ 4,504 $ 7,226
Apr 17, 5 AM $ 0.00231
-0.47%
$ 4,649 $ 7,201
Apr 17, 4 AM $ 0.00232
+0.00%
$ 4,671 $ 7,244
Apr 17, 3 AM $ 0.00232
-3.57%
$ 4,671 $ 7,369
Apr 17, 2 AM $ 0.00241
-0.25%
$ 4,844 $ 7,336
Apr 17, 1 AM $ 0.00242
+0.00%
$ 4,856 $ 7,460
Apr 17, 12 AM $ 0.00242
+0.79%
$ 4,856 $ 7,753
Apr 16, 11 PM $ 0.0024
-0.33%
$ 4,818 $ 7,804
Apr 16, 10 PM $ 0.00243
+2.14%
$ 4,894 $ 7,765
Apr 16, 6 PM $ 0.00229
+2.64%
$ 4,607 $ 4,805
Apr 16, 5 PM $ 0.00223
+2.06%
$ 4,488 $ 4,802
Apr 16, 4 PM $ 0.00208
-3.30%
$ 4,178 $ 4,480
Apr 16, 3 PM $ 0.00217
+3.13%
$ 4,365 $ 3,986
Apr 16, 2 PM $ 0.00211
+2.03%
$ 4,233 $ 4,010
Apr 16, 1 PM $ 0.00206
+1.88%
$ 4,148 $ 4,376
Apr 16, 12 PM $ 0.00203
+4.11%
$ 4,072 $ 4,467
Apr 16, 11 AM $ 0.00195
+0.21%
$ 3,919 $ 4,330
Apr 16, 10 AM $ 0.00193
-0.67%
$ 3,885 $ 4,318
Apr 16, 9 AM $ 0.00195
+0.00%
$ 3,911 $ 4,340
Apr 16, 8 AM $ 0.00195
+0.00%
$ 3,911 $ 4,364
Apr 16, 7 AM $ 0.00195
+0.00%
$ 3,911 $ 4,356
Apr 16, 6 AM $ 0.00196
+0.51%
$ 3,931 $ 4,350
Apr 16, 5 AM $ 0.00195
-1.52%
$ 3,911 $ 4,379
Apr 16, 4 AM $ 0.00198
+1.65%
$ 3,971 $ 4,401
Apr 16, 3 AM $ 0.00194
+0.00%
$ 3,907 $ 4,324
Apr 16, 2 AM $ 0.00194
+0.36%
$ 3,907 $ 4,317
Apr 16, 1 AM $ 0.00194
-0.51%
$ 3,893 $ 4,236
Apr 16, 12 AM $ 0.00195
+0.00%
$ 3,913 $ 3,971
Apr 15, 11 PM $ 0.00195
+0.00%
$ 3,913 $ 3,965
Apr 15, 10 PM $ 0.00195
+0.00%
$ 3,913 $ 3,958
Apr 15, 9 PM $ 0.00195
-1.57%
$ 3,913 $ 3,952
Apr 15, 8 PM $ 0.00198
+0.00%
$ 3,975 $ 3,925
Apr 15, 7 PM $ 0.00198
+0.00%
$ 3,975 $ 3,965
Apr 15, 6 PM $ 0.00198
+0.76%
$ 3,975 $ 3,969
Apr 15, 5 PM $ 0.00196
+0.00%
$ 3,945 $ 3,982
Apr 15, 4 PM $ 0.00196
+2.08%
$ 3,945 $ 4,017