PUPS Historical Data

PUPS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.00203
+0.00%
$ 4,081 $ 2,724
Jun 15, 5 AM $ 0.00203
+0.00%
$ 4,081 $ 2,788
Jun 15, 4 AM $ 0.00203
+0.00%
$ 4,081 $ 2,856
Jun 15, 3 AM $ 0.00203
+0.00%
$ 4,081 $ 2,958
Jun 15, 2 AM $ 0.00203
+0.00%
$ 4,081 $ 3,077
Jun 15, 1 AM $ 0.00203
+0.00%
$ 4,081 $ 3,192
Jun 15, 12 AM $ 0.00203
+0.00%
$ 4,081 $ 3,244
Jun 14, 11 PM $ 0.00203
+0.00%
$ 4,081 $ 3,288
Jun 14, 10 PM $ 0.00203
+0.00%
$ 4,081 $ 3,330
Jun 14, 9 PM $ 0.00203
+2.52%
$ 4,081 $ 3,395
Jun 14, 8 PM $ 0.00198
+0.00%
$ 3,981 $ 3,319
Jun 14, 7 PM $ 0.00198
+0.00%
$ 3,981 $ 3,314
Jun 14, 6 PM $ 0.00198
+0.00%
$ 3,981 $ 3,313
Jun 14, 5 PM $ 0.00199
+0.00%
$ 4,001 $ 3,311
Jun 14, 4 PM $ 0.00199
+0.00%
$ 4,001 $ 3,308
Jun 14, 3 PM $ 0.00199
+0.01%
$ 4,001 $ 3,336
Jun 14, 2 PM $ 0.00199
-1.99%
$ 4,000 $ 3,401
Jun 14, 1 PM $ 0.00203
+0.00%
$ 4,082 $ 3,463
Jun 14, 12 PM $ 0.00203
+2.01%
$ 4,082 $ 3,559
Jun 14, 11 AM $ 0.00199
+2.01%
$ 4,001 $ 3,564
Jun 14, 10 AM $ 0.00195
+0.00%
$ 3,922 $ 3,470
Jun 14, 9 AM $ 0.00195
+0.00%
$ 3,922 $ 3,508
Jun 14, 8 AM $ 0.00195
+0.00%
$ 3,922 $ 3,507
Jun 14, 7 AM $ 0.00195
+0.00%
$ 3,922 $ 3,508
Jun 14, 6 AM $ 0.00195
+0.00%
$ 3,922 $ 3,506
Jun 14, 5 AM $ 0.00195
+0.00%
$ 3,922 $ 3,510
Jun 14, 4 AM $ 0.00195
+0.00%
$ 3,922 $ 3,502
Jun 14, 3 AM $ 0.00195
+0.00%
$ 3,922 $ 3,478
Jun 14, 2 AM $ 0.00195
+0.00%
$ 3,922 $ 3,459
Jun 14, 1 AM $ 0.00195
+0.00%
$ 3,922 $ 3,483
Jun 14, 12 AM $ 0.00195
+0.00%
$ 3,922 $ 3,561
Jun 13, 11 PM $ 0.00195
+0.00%
$ 3,922 $ 3,608
Jun 13, 10 PM $ 0.00195
+0.00%
$ 3,922 $ 3,616
Jun 13, 9 PM $ 0.00195
+0.00%
$ 3,922 $ 3,619
Jun 13, 8 PM $ 0.00195
+0.00%
$ 3,922 $ 3,622
Jun 13, 7 PM $ 0.00195
+0.00%
$ 3,922 $ 3,625
Jun 13, 6 PM $ 0.00195
+0.00%
$ 3,922 $ 3,629
Jun 13, 5 PM $ 0.00195
+0.00%
$ 3,922 $ 3,635
Jun 13, 4 PM $ 0.00195
+0.00%
$ 3,922 $ 3,639
Jun 13, 3 PM $ 0.00195
+0.00%
$ 3,922 $ 3,642
Jun 13, 2 PM $ 0.00195
+4.07%
$ 3,922 $ 3,644
Jun 13, 1 PM $ 0.00188
+0.00%
$ 3,769 $ 3,612
Jun 13, 12 PM $ 0.00188
+0.00%
$ 3,769 $ 3,583
Jun 13, 11 AM $ 0.00188
-0.98%
$ 3,769 $ 3,590
Jun 13, 10 AM $ 0.00191
-1.99%
$ 3,845 $ 3,563
Jun 13, 9 AM $ 0.00195
+0.00%
$ 3,923 $ 3,544
Jun 13, 8 AM $ 0.00195
+0.00%
$ 3,923 $ 3,572
Jun 13, 7 AM $ 0.00195
+0.00%
$ 3,923 $ 3,632
Jun 13, 6 AM $ 0.00195
+0.00%
$ 3,923 $ 3,708
Jun 13, 5 AM $ 0.00195
+0.00%
$ 3,923 $ 3,737